ProShares UltraPro S&P 500 - Price History
Monthly price history for UPRO (ProShares UltraPro S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.70 | $64.70 |
| April 2024 | $61.40 | $61.40 |
| March 2024 | $70.55 | $70.55 |
| February 2024 | $64.82 | $64.94 |
| January 2024 | $56.53 | $56.63 |
| December 2023 | $54.64 | $54.74 |
| November 2023 | $48.39 | $48.58 |
| October 2023 | $37.77 | $37.92 |
| September 2023 | $41.01 | $41.17 |
| August 2023 | $48.08 | $48.33 |
| July 2023 | $51.35 | $51.62 |
| June 2023 | $47.13 | $47.38 |
| May 2023 | $39.57 | $39.90 |
| April 2023 | $39.63 | $39.96 |
| March 2023 | $38.25 | $38.57 |
| February 2023 | $34.96 | $35.33 |
| January 2023 | $38.30 | $38.71 |
| December 2022 | $32.42 | $32.77 |
| November 2022 | $39.41 | $39.99 |
| October 2022 | $34.45 | $34.96 |
| September 2022 | $28 | $28.41 |
| August 2022 | $38.30 | $38.87 |
| July 2022 | $44.20 | $44.85 |
| June 2022 | $34.36 | $34.87 |
| May 2022 | $45.77 | $46.45 |
| April 2022 | $46.77 | $47.46 |
| March 2022 | $62.70 | $63.63 |
| February 2022 | $56.96 | $57.84 |
| January 2022 | $63.19 | $64.16 |
| December 2021 | $75.13 | $152.56 |
| November 2021 | $66.38 | $134.85 |
| October 2021 | $68.23 | $138.61 |
| September 2021 | $55.97 | $113.71 |
| August 2021 | $65.04 | $132.13 |
| July 2021 | $59.68 | $121.25 |
| June 2021 | $55.82 | $113.39 |
| May 2021 | $52.36 | $106.38 |
| April 2021 | $51.66 | $104.95 |
| March 2021 | $44.47 | $90.34 |
| February 2021 | $39.24 | $79.74 |
| January 2021 | $36.42 | $74.01 |
| December 2020 | $37.82 | $76.86 |
| November 2020 | $34.03 | $69.18 |
| October 2020 | $25.17 | $51.17 |
| September 2020 | $27.50 | $55.91 |
| August 2020 | $31.34 | $63.72 |
| July 2020 | $25.68 | $52.21 |
| June 2020 | $21.82 | $44.36 |
| May 2020 | $21.14 | $42.97 |
| April 2020 | $18.64 | $37.90 |
| March 2020 | $13.59 | $27.63 |
| February 2020 | $26.20 | $53.39 |
| January 2020 | $34.04 | $69.37 |
| December 2019 | $34.36 | $70.01 |
| November 2019 | $31.70 | $64.69 |
| October 2019 | $28.63 | $58.42 |
| September 2019 | $27.08 | $55.27 |
| August 2019 | $25.72 | $52.49 |
| July 2019 | $27.54 | $56.21 |
| June 2019 | $26.53 | $54.15 |
| May 2019 | $21.83 | $44.69 |
| April 2019 | $26.91 | $55.10 |
| March 2019 | $24.07 | $49.28 |
| February 2019 | $22.96 | $47.09 |
| January 2019 | $21.01 | $43.09 |
| December 2018 | $16.96 | $34.78 |
| November 2018 | $22.98 | $47.31 |
| October 2018 | $22.04 | $45.37 |
| September 2018 | $27.82 | $57.27 |
| August 2018 | $27.49 | $56.63 |
| July 2018 | $25.20 | $51.91 |
| June 2018 | $22.76 | $46.88 |
| May 2018 | $22.47 | $46.33 |
| April 2018 | $21.10 | $130.55 |
| March 2018 | $21.13 | $130.73 |
| February 2018 | $23.14 | $143.26 |
| January 2018 | $26.76 | $165.68 |
| December 2017 | $22.64 | $140.15 |
| November 2017 | $21.88 | $135.47 |
| October 2017 | $20.10 | $124.43 |
| September 2017 | $18.82 | $116.47 |
| August 2017 | $17.80 | $110.20 |
| July 2017 | $17.76 | $109.97 |
| June 2017 | $16.78 | $103.87 |
| May 2017 | $16.53 | $102.32 |
| April 2017 | $15.94 | $98.67 |
| March 2017 | $15.51 | $96.01 |
| February 2017 | $15.54 | $96.22 |
| January 2017 | $13.89 | $85.98 |
| December 2016 | $13.21 | $81.78 |
| November 2016 | $12.47 | $77.18 |
| October 2016 | $11.23 | $69.50 |
| September 2016 | $11.90 | $73.64 |
| August 2016 | $11.96 | $74.05 |
| July 2016 | $11.95 | $73.97 |
| June 2016 | $10.75 | $66.56 |
| May 2016 | $10.77 | $66.78 |
| April 2016 | $10.29 | $63.81 |
| March 2016 | $10.21 | $63.30 |
| February 2016 | $8.40 | $52.10 |
| January 2016 | $8.55 | $52.99 |
| December 2015 | $10.10 | $62.62 |
| November 2015 | $10.75 | $66.80 |
| October 2015 | $10.67 | $66.26 |
| September 2015 | $8.41 | $52.26 |
| August 2015 | $9.21 | $57.20 |
| July 2015 | $11.35 | $70.50 |
| June 2015 | $10.69 | $66.40 |
| May 2015 | $11.40 | $70.81 |
| April 2015 | $11.02 | $136.92 |
| March 2015 | $10.74 | $133.46 |
| February 2015 | $11.34 | $141.04 |
| January 2015 | $9.65 | $120.05 |
| December 2014 | $10.66 | $132.61 |
| November 2014 | $10.83 | $134.82 |
| October 2014 | $9.99 | $124.44 |
| September 2014 | $9.42 | $117.36 |
| August 2014 | $9.86 | $122.88 |
| July 2014 | $8.81 | $109.76 |
| June 2014 | $9.22 | $114.86 |
| May 2014 | $8.68 | $108.20 |
| April 2014 | $8.14 | $101.48 |
| March 2014 | $8.01 | $99.82 |
| February 2014 | $7.84 | $97.73 |
| January 2014 | $6.90 | $85.99 |
| December 2013 | $7.72 | $96.31 |
| November 2013 | $7.18 | $89.56 |
| October 2013 | $6.60 | $82.26 |
| September 2013 | $5.80 | $72.31 |
| August 2013 | $5.29 | $66.01 |
| July 2013 | $5.83 | $72.71 |
| June 2013 | $5.01 | $62.46 |
| May 2013 | $5.28 | $131.86 |
| April 2013 | $4.95 | $123.46 |
| March 2013 | $4.69 | $117.08 |
| February 2013 | $4.22 | $105.46 |
| January 2013 | $4.08 | $101.83 |
| December 2012 | $3.54 | $88.25 |
| November 2012 | $3.44 | $85.85 |
| October 2012 | $3.40 | $84.99 |
| September 2012 | $3.62 | $90.38 |
| August 2012 | $3.37 | $84.06 |
| July 2012 | $3.16 | $78.91 |
| June 2012 | $3.05 | $76.23 |
| May 2012 | $2.74 | $68.41 |
| April 2012 | $3.31 | $82.77 |
| March 2012 | $3.40 | $84.79 |
| February 2012 | $3.11 | $77.58 |
| January 2012 | $2.74 | $68.51 |
| December 2011 | $2.41 | $60.15 |
| November 2011 | $2.35 | $58.80 |
| October 2011 | $2.44 | $60.84 |
| September 2011 | $1.84 | $45.88 |
| August 2011 | $2.32 | $57.89 |
| July 2011 | $2.94 | $73.36 |
| June 2011 | $3.14 | $78.37 |
| May 2011 | $3.33 | $83.26 |
| April 2011 | $3.47 | $86.67 |
| March 2011 | $3.19 | $79.71 |
| February 2011 | $3.22 | $80.35 |
| January 2011 | $2.91 | $218.36 |
| December 2010 | $2.73 | $204.91 |
| November 2010 | $2.25 | $168.84 |
| October 2010 | $2.27 | $170.24 |
| September 2010 | $2.04 | $152.76 |
| August 2010 | $1.59 | $119.50 |
| July 2010 | $1.84 | $138.09 |
| June 2010 | $1.52 | $113.96 |
| May 2010 | $1.82 | $136.78 |
| April 2010 | $2.40 | $180.33 |
| March 2010 | $2.31 | $173.26 |
| February 2010 | $1.94 | $145.77 |
| January 2010 | $1.78 | $133.81 |
| December 2009 | $2 | $150.67 |
| November 2009 | $1.91 | $143.32 |
| October 2009 | $1.60 | $120.65 |
| September 2009 | $1.72 | $129.59 |
| August 2009 | $1.56 | $117.52 |
| July 2009 | $1.41 | $105.90 |
| June 2009 | $1.15 | $86.68 |
UPRO
Price: $64.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 26.84%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 27.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.7 million
Market Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%