ProShares - UltraPro S&P500 ( UPRO) - Price History
Monthly price history for UPRO (ProShares - UltraPro S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $151.89 | $151.89 |
| August 2026 | $150.27 | $150.27 |
| July 2026 | $140.28 | $140.28 |
| June 2026 | $141.79 | $141.79 |
| May 2026 | $148.85 | $149.18 |
| April 2026 | $128.90 | $129.18 |
| March 2026 | $96.77 | $96.98 |
| February 2026 | $114.80 | $115.31 |
| January 2026 | $119.08 | $119.61 |
| December 2025 | $115.24 | $115.76 |
| November 2025 | $116.28 | $117.13 |
| October 2025 | $117.08 | $117.94 |
| September 2025 | $110.68 | $111.49 |
| August 2025 | $100.69 | $101.63 |
| July 2025 | $95.95 | $96.84 |
| June 2025 | $90.60 | $91.44 |
| May 2025 | $78.84 | $79.78 |
| April 2025 | $66.67 | $67.47 |
| March 2025 | $73.03 | $73.90 |
| February 2025 | $88.58 | $89.85 |
| January 2025 | $93.23 | $94.57 |
| December 2024 | $87.39 | $88.64 |
| November 2024 | $95.41 | $97.05 |
| October 2024 | $81.27 | $82.66 |
| September 2024 | $84.74 | $86.19 |
| August 2024 | $80.61 | $82.20 |
| July 2024 | $76.71 | $78.23 |
| June 2024 | $75.35 | $76.84 |
| May 2024 | $68.61 | $70.17 |
| April 2024 | $60.04 | $61.40 |
| March 2024 | $68.98 | $70.55 |
| February 2024 | $63.38 | $64.94 |
| January 2024 | $55.27 | $56.63 |
| December 2023 | $53.43 | $54.74 |
| November 2023 | $47.31 | $48.58 |
| October 2023 | $36.93 | $37.92 |
| September 2023 | $40.10 | $41.17 |
| August 2023 | $47.01 | $48.33 |
| July 2023 | $50.21 | $51.62 |
| June 2023 | $46.09 | $47.38 |
| May 2023 | $38.69 | $39.90 |
| April 2023 | $38.75 | $39.96 |
| March 2023 | $37.40 | $38.57 |
| February 2023 | $34.18 | $35.33 |
| January 2023 | $37.45 | $38.71 |
| December 2022 | $31.70 | $32.77 |
| November 2022 | $38.53 | $39.99 |
| October 2022 | $33.68 | $34.96 |
| September 2022 | $27.37 | $28.41 |
| August 2022 | $37.45 | $38.87 |
| July 2022 | $43.22 | $44.85 |
| June 2022 | $33.60 | $34.87 |
| May 2022 | $44.76 | $46.45 |
| April 2022 | $45.73 | $47.46 |
| March 2022 | $61.31 | $63.63 |
| February 2022 | $55.70 | $57.84 |
| January 2022 | $61.79 | $64.16 |
| December 2021 | $73.46 | $152.56 |
| November 2021 | $64.90 | $134.85 |
| October 2021 | $66.71 | $138.61 |
| September 2021 | $54.73 | $113.71 |
| August 2021 | $63.59 | $132.13 |
| July 2021 | $58.36 | $121.25 |
| June 2021 | $54.57 | $113.39 |
| May 2021 | $51.20 | $106.38 |
| April 2021 | $50.51 | $104.95 |
| March 2021 | $43.48 | $90.34 |
| February 2021 | $38.37 | $79.74 |
| January 2021 | $35.61 | $74.01 |
| December 2020 | $36.98 | $76.86 |
| November 2020 | $33.27 | $69.18 |
| October 2020 | $24.61 | $51.17 |
| September 2020 | $26.89 | $55.91 |
| August 2020 | $30.65 | $63.72 |
| July 2020 | $25.11 | $52.21 |
| June 2020 | $21.34 | $44.36 |
| May 2020 | $20.67 | $42.97 |
| April 2020 | $18.23 | $37.90 |
| March 2020 | $13.29 | $27.63 |
| February 2020 | $25.62 | $53.39 |
| January 2020 | $33.28 | $69.37 |
| December 2019 | $33.59 | $70.01 |
| November 2019 | $31 | $64.69 |
| October 2019 | $27.99 | $58.42 |
| September 2019 | $26.48 | $55.27 |
| August 2019 | $25.15 | $52.49 |
| July 2019 | $26.93 | $56.21 |
| June 2019 | $25.94 | $54.15 |
| May 2019 | $21.38 | $44.69 |
| April 2019 | $26.36 | $55.10 |
| March 2019 | $23.57 | $49.28 |
| February 2019 | $22.48 | $47.09 |
| January 2019 | $20.57 | $43.09 |
| December 2018 | $16.60 | $34.78 |
| November 2018 | $22.51 | $47.31 |
| October 2018 | $21.58 | $45.37 |
| September 2018 | $27.24 | $57.27 |
| August 2018 | $26.92 | $56.63 |
| July 2018 | $24.68 | $51.91 |
| June 2018 | $22.29 | $46.88 |
| May 2018 | $22 | $46.33 |
| April 2018 | $20.67 | $130.55 |
| March 2018 | $20.70 | $130.73 |
| February 2018 | $22.67 | $143.26 |
| January 2018 | $26.21 | $165.68 |
| December 2017 | $22.17 | $140.15 |
| November 2017 | $21.43 | $135.47 |
| October 2017 | $19.69 | $124.43 |
| September 2017 | $18.43 | $116.47 |
| August 2017 | $17.44 | $110.20 |
| July 2017 | $17.40 | $109.97 |
| June 2017 | $16.43 | $103.87 |
| May 2017 | $16.19 | $102.32 |
| April 2017 | $15.61 | $98.67 |
| March 2017 | $15.19 | $96.01 |
| February 2017 | $15.22 | $96.22 |
| January 2017 | $13.60 | $85.98 |
| December 2016 | $12.94 | $81.78 |
| November 2016 | $12.21 | $77.18 |
| October 2016 | $11 | $69.50 |
| September 2016 | $11.65 | $73.64 |
| August 2016 | $11.71 | $74.05 |
| July 2016 | $11.70 | $73.97 |
| June 2016 | $10.53 | $66.56 |
| May 2016 | $10.55 | $66.78 |
| April 2016 | $10.08 | $63.81 |
| March 2016 | $10 | $63.30 |
| February 2016 | $8.23 | $52.10 |
| January 2016 | $8.37 | $52.99 |
| December 2015 | $9.89 | $62.62 |
| November 2015 | $10.53 | $66.80 |
| October 2015 | $10.45 | $66.26 |
| September 2015 | $8.24 | $52.26 |
| August 2015 | $9.02 | $57.20 |
| July 2015 | $11.11 | $70.50 |
| June 2015 | $10.47 | $66.40 |
| May 2015 | $11.16 | $70.81 |
| April 2015 | $10.79 | $136.92 |
| March 2015 | $10.52 | $133.46 |
| February 2015 | $11.10 | $141.04 |
| January 2015 | $9.45 | $120.05 |
| December 2014 | $10.44 | $132.61 |
| November 2014 | $10.60 | $134.82 |
| October 2014 | $9.79 | $124.44 |
| September 2014 | $9.23 | $117.36 |
| August 2014 | $9.66 | $122.88 |
| July 2014 | $8.63 | $109.76 |
| June 2014 | $9.03 | $114.86 |
| May 2014 | $8.50 | $108.20 |
| April 2014 | $7.97 | $101.48 |
| March 2014 | $7.84 | $99.82 |
| February 2014 | $7.68 | $97.73 |
| January 2014 | $6.76 | $85.99 |
| December 2013 | $7.56 | $96.31 |
| November 2013 | $7.04 | $89.56 |
| October 2013 | $6.46 | $82.26 |
| September 2013 | $5.68 | $72.31 |
| August 2013 | $5.18 | $66.01 |
| July 2013 | $5.71 | $72.71 |
| June 2013 | $4.90 | $62.46 |
| May 2013 | $5.17 | $131.86 |
| April 2013 | $4.84 | $123.46 |
| March 2013 | $4.59 | $117.08 |
| February 2013 | $4.14 | $105.46 |
| January 2013 | $4 | $101.83 |
| December 2012 | $3.46 | $88.25 |
| November 2012 | $3.37 | $85.85 |
| October 2012 | $3.33 | $84.99 |
| September 2012 | $3.54 | $90.38 |
| August 2012 | $3.30 | $84.06 |
| July 2012 | $3.10 | $78.91 |
| June 2012 | $2.99 | $76.23 |
| May 2012 | $2.68 | $68.41 |
| April 2012 | $3.25 | $82.77 |
| March 2012 | $3.32 | $84.79 |
| February 2012 | $3.04 | $77.58 |
| January 2012 | $2.69 | $68.51 |
| December 2011 | $2.36 | $60.15 |
| November 2011 | $2.31 | $58.80 |
| October 2011 | $2.39 | $60.84 |
| September 2011 | $1.80 | $45.88 |
| August 2011 | $2.27 | $57.89 |
| July 2011 | $2.88 | $73.36 |
| June 2011 | $3.07 | $78.37 |
| May 2011 | $3.26 | $83.26 |
| April 2011 | $3.40 | $86.67 |
| March 2011 | $3.12 | $79.71 |
| February 2011 | $3.15 | $80.35 |
| January 2011 | $2.85 | $218.36 |
| December 2010 | $2.68 | $204.91 |
| November 2010 | $2.21 | $168.84 |
| October 2010 | $2.22 | $170.24 |
| September 2010 | $2 | $152.76 |
| August 2010 | $1.56 | $119.50 |
| July 2010 | $1.80 | $138.09 |
| June 2010 | $1.49 | $113.96 |
| May 2010 | $1.78 | $136.78 |
| April 2010 | $2.35 | $180.33 |
| March 2010 | $2.26 | $173.26 |
| February 2010 | $1.90 | $145.77 |
| January 2010 | $1.74 | $133.81 |
| December 2009 | $1.96 | $150.67 |
| November 2009 | $1.87 | $143.32 |
| October 2009 | $1.57 | $120.65 |
| September 2009 | $1.69 | $129.59 |
| August 2009 | $1.53 | $117.52 |
| July 2009 | $1.38 | $105.90 |
| June 2009 | $1.13 | $86.68 |
UPRO
Price: $151.89
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 48.01%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 24.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.7 million
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%