United Parcel Service, Inc. - Class B dividends

The current dividend payout for stock United Parcel Service, Inc. - Class B (UPS) as of Oct. 22, 2021 is 4.08 USD. The current dividend yield for UPS as of Oct. 22, 2021 is 8.74%. Average dividend growth rate for stock United Parcel Service, Inc. - Class B (UPS) for past three years is 6.78%.

Dividend history for stock UPS (United Parcel Service, Inc. - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Parcel Service, Inc. - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-20 2021-09-09 1.020 USD 193.24 USD 193.24 USD
2021-05-21 2021-06-09 1.020 USD 210.76 USD 211.87 USD
2021-02-19 2021-03-10 1.020 USD (0.99%) 158.93 USD 160.54 USD
2020-11-12 2020-12-03 1.010 USD 160.46 USD 163.11 USD
2020-08-21 2020-09-09 1.010 USD 155.50 USD 159.03 USD
2020-05-22 2020-06-10 1.010 USD 93.98 USD 96.72 USD
2020-02-24 2020-03-10 1.010 USD (5.21%) 94.70 USD 98.49 USD
2019-11-15 2019-12-04 0.960 USD 117.80 USD 123.73 USD
2019-08-16 2019-09-04 0.960 USD 108.93 USD 115.30 USD
2019-05-17 2019-06-05 0.960 USD 93.12 USD 99.40 USD
2019-02-25 2019-03-12 0.960 USD (5.49%) 102.87 USD 110.86 USD
2018-11-16 2018-12-05 0.910 USD 101.26 USD 110.09 USD
2018-08-17 2018-09-05 0.910 USD 111.11 USD 121.80 USD
2018-05-18 2018-06-06 0.910 USD 104.46 USD 115.38 USD
2018-02-16 2018-03-07 0.910 USD (9.64%) 95.58 USD 106.40 USD
2017-11-10 2017-11-29 0.830 USD 100.86 USD 113.23 USD
2017-08-10 2017-08-30 0.830 USD 98.08 USD 110.92 USD
2017-05-11 2017-05-31 0.830 USD 91.41 USD 104.15 USD
2017-02-16 2017-03-08 0.830 USD (6.41%) 93.36 USD 107.22 USD
2016-11-09 2016-11-30 0.780 USD 97.39 USD 112.70 USD
2016-08-12 2016-08-31 0.780 USD 94.31 USD 109.91 USD
2016-05-12 2016-06-01 0.780 USD 86.73 USD 101.79 USD
2016-02-18 2016-03-09 0.780 USD (6.85%) 82.41 USD 97.46 USD
2015-11-12 2015-12-02 0.730 USD 86.07 USD 102.60 USD
2015-08-13 2015-09-01 0.730 USD 84.84 USD 101.84 USD
2015-05-14 2015-06-03 0.730 USD 83.27 USD 100.67 USD
2015-02-19 2015-03-10 0.730 USD (8.96%) 83.50 USD 101.70 USD
2014-11-13 2014-12-03 0.670 USD 87.87 USD 107.79 USD
2014-08-14 2014-09-03 0.670 USD 77.83 USD 96.07 USD
2014-05-15 2014-06-04 0.670 USD 80.83 USD 100.46 USD
2014-02-20 2014-03-11 0.670 USD (8.06%) 76.47 USD 95.67 USD
2013-11-14 2013-12-04 0.620 USD 80.13 USD 100.97 USD
2013-08-15 2013-09-04 0.620 USD 67.80 USD 85.96 USD
2013-05-09 2013-05-29 0.620 USD 69.10 USD 88.23 USD
2013-02-21 2013-03-12 0.620 USD (8.77%) 64.25 USD 82.61 USD
2012-11-15 2012-12-05 0.570 USD 54.29 USD 70.33 USD
2012-08-16 2012-09-05 0.570 USD 58.48 USD 76.37 USD
2012-05-10 2012-05-30 0.570 USD 58.22 USD 76.61 USD
2012-02-16 2012-03-07 0.570 USD (9.62%) 57.91 USD 76.76 USD
2011-11-09 2011-11-30 0.520 USD 51.66 USD 68.99 USD
2011-08-18 2011-09-07 0.520 USD 46.30 USD 62.28 USD
2011-05-12 2011-06-01 0.520 USD 54.82 USD 74.34 USD
2011-02-10 2011-03-02 0.520 USD (10.64%) 54.75 USD 74.77 USD
2010-11-10 2010-12-01 0.470 USD 49.50 USD 68.07 USD
2010-08-12 2010-09-01 0.470 USD 46.57 USD 64.48 USD
2010-05-13 2010-06-02 0.470 USD 47.89 USD 66.79 USD
2010-02-11 2010-03-03 0.470 USD (4.44%) 40.39 USD 56.72 USD
2009-11-12 2009-12-03 0.450 USD 40.13 USD 56.83 USD
2009-08-20 2009-09-09 0.450 USD 36.98 USD 52.77 USD
2009-05-14 2009-06-03 0.450 USD 36.31 USD 52.26 USD
2009-02-19 2009-03-10 0.450 USD 29.57 USD 42.93 USD
2008-11-13 2008-12-03 0.450 USD 37.55 USD 55.09 USD
2008-08-21 2008-09-09 0.450 USD 42.01 USD 62.19 USD
2008-05-15 2008-06-03 0.450 USD 47.86 USD 71.36 USD
2008-02-07 2008-03-04 0.450 USD (7.14%) 47.82 USD 71.74 USD
2007-11-15 2008-01-03 0.420 USD 48.42 USD 73.10 USD
2007-09-06 2007-09-17 0.420 USD 49.45 USD 75.09 USD
2007-05-17 2007-06-05 0.420 USD 45.94 USD 70.15 USD
2007-02-15 2007-03-06 0.420 USD (10.53%) 48.49 USD 74.48 USD
2006-11-22 2007-01-04 0.380 USD 51.16 USD 79.02 USD
2006-08-17 2006-09-06 0.380 USD 46.16 USD 71.65 USD
2006-05-11 2006-05-31 0.380 USD 52.44 USD 81.83 USD
2006-02-16 2006-03-07 0.380 USD (15.15%) 48.55 USD 76.10 USD
2005-11-23 2006-01-04 0.330 USD 50.29 USD 79.22 USD
2005-08-18 2005-09-07 0.330 USD 45.38 USD 71.78 USD
2005-05-12 2005-06-01 0.330 USD 45.65 USD 72.54 USD
2005-02-17 2005-03-09 0.330 USD (17.86%) 48.66 USD 77.67 USD
2004-11-24 2005-01-04 0.280 USD 52.10 USD 83.51 USD
2004-08-19 2004-09-08 0.280 USD 43.99 USD 70.75 USD
2004-05-13 2004-06-02 0.280 USD 42.90 USD 69.27 USD
2004-02-19 2004-03-09 0.280 USD (12%) 43.44 USD 70.42 USD
2003-11-20 2004-01-05 0.250 USD 44.19 USD 71.93 USD
2003-08-21 2003-09-09 0.250 USD (19.05%) 38.96 USD 63.64 USD
2003-05-15 2003-06-03 0.210 USD 38.48 USD 63.10 USD
2003-02-20 2003-03-11 0.210 USD (10.53%) 35.36 USD 58.17 USD
2002-11-21 2003-01-06 0.190 USD 38.73 USD 63.95 USD
2002-08-22 2002-09-10 0.190 USD 39.86 USD 66.01 USD
2002-05-23 2002-06-07 0.190 USD 35.18 USD 58.43 USD
2002-02-25 2002-03-08 0.190 USD 34.27 USD 57.10 USD
2001-11-23 2002-01-04 0.190 USD 32.78 USD 54.80 USD
2001-08-24 2001-09-07 0.190 USD 33.37 USD 55.99 USD
2001-05-25 2001-06-08 0.190 USD 34.94 USD 58.83 USD
2001-02-22 2001-03-09 0.190 USD (11.76%) 34.51 USD 58.29 USD
2000-11-22 2001-01-05 0.170 USD 35.52 USD 60.19 USD
2000-08-24 2000-09-08 0.170 USD 33.21 USD 56.44 USD
2000-05-25 2000-06-09 0.170 USD 34.54 USD 58.88 USD
2000-02-24 2000-03-27 0.170 USD (-43.33%) 31.63 USD 54.06 USD
1999-11-24 2000-01-07 0.300 USD 39.48 USD 67.69 USD

UPS

List: Contenders

Price: 199.53USD

52 week range price:
151.81
217.39

Dividend Yield: 8.74%

5-year range yield:
1.93%
8.74%

Forward Dividend Yield: 2.04%

Payout Ratio: 58.71%

Payout Ratio Range:
30.85%
274.70%

Dividend Per Share: 4.08 USD

Earnings Per Share: 6.95 USD

P/E Ratio: 26.20

Exchange: NYQ

Sector: Industrials

Industry: Integrated Freight & Logistics

Volume: 2.9 million

Ebitda: 2.1 billion

Market Capitalization: 159.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 23

DGR3: 6.78%

DGR5: 6.72%

DGR10: 7.96%

DGR20: 9.47%

Links: