United Parcel Service Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.91 - -
Sept. 5, 2018 $0.91 $121.80 $121.80
June 6, 2018 $0.91 $114.51 $115.38
March 7, 2018 $0.91 (9.64%) $104.78 $106.40
Nov. 29, 2017 $0.83 $110.57 $113.23
Aug. 30, 2017 $0.83 $107.51 $110.92
May 31, 2017 $0.83 $100.20 $104.15
March 8, 2017 $0.83 (6.41%) $102.34 $107.22
Nov. 30, 2016 $0.78 $106.75 $112.70
Aug. 31, 2016 $0.78 $103.39 $109.91
June 1, 2016 $0.78 $95.08 $101.79
March 9, 2016 $0.78 (6.85%) $90.34 $97.46
Dec. 2, 2015 $0.73 $94.35 $102.60
Sept. 1, 2015 $0.73 $93.00 $101.84
June 3, 2015 $0.73 $91.28 $100.67
March 10, 2015 $0.73 (8.96%) $91.53 $101.70
Dec. 3, 2014 $0.67 $96.32 $107.79
Sept. 3, 2014 $0.67 $85.32 $96.07
June 4, 2014 $0.67 $88.60 $100.46
March 11, 2014 $0.67 (8.06%) $83.82 $95.67
Dec. 4, 2013 $0.62 $87.84 $100.97
Sept. 4, 2013 $0.62 $74.33 $85.96
May 29, 2013 $0.62 $75.75 $88.23
March 12, 2013 $0.62 (8.77%) $70.43 $82.61
Dec. 5, 2012 $0.57 $59.52 $70.33
Sept. 5, 2012 $0.57 $64.10 $76.37
May 30, 2012 $0.57 $63.83 $76.61
March 7, 2012 $0.57 (9.62%) $63.48 $76.76
Nov. 30, 2011 $0.52 $56.63 $68.99
Sept. 7, 2011 $0.52 $50.75 $62.28
June 1, 2011 $0.52 $60.09 $74.34
March 2, 2011 $0.52 (10.64%) $60.02 $74.77
Dec. 1, 2010 $0.47 $54.26 $68.07
Sept. 1, 2010 $0.47 $51.05 $64.48
June 2, 2010 $0.47 $52.50 $66.79
March 3, 2010 $0.47 (4.44%) $44.27 $56.72
Dec. 3, 2009 $0.45 $43.99 $56.83
Sept. 9, 2009 $0.45 $40.54 $52.77
June 3, 2009 $0.45 $39.80 $52.26
March 10, 2009 $0.45 $32.41 $42.93
Dec. 3, 2008 $0.45 $41.16 $55.09
Sept. 9, 2008 $0.45 $46.05 $62.19
June 3, 2008 $0.45 $52.47 $71.36
March 4, 2008 $0.45 (7.14%) $52.42 $71.74
Jan. 3, 2008 $0.42 $53.07 $73.10
Sept. 17, 2007 $0.42 $54.21 $75.09
June 5, 2007 $0.42 $50.36 $70.15
March 6, 2007 $0.42 (10.53%) $53.15 $74.48
Jan. 4, 2007 $0.38 $56.08 $79.02
Sept. 6, 2006 $0.38 $50.60 $71.65
May 31, 2006 $0.38 $57.49 $81.83
March 7, 2006 $0.38 (15.15%) $53.22 $76.10
Jan. 4, 2006 $0.33 $55.12 $79.22
Sept. 7, 2005 $0.33 $49.74 $71.78
June 1, 2005 $0.33 $50.04 $72.54
March 9, 2005 $0.33 (17.86%) $53.34 $77.67
Jan. 4, 2005 $0.28 $57.11 $83.51
Sept. 8, 2004 $0.28 $48.22 $70.75
June 2, 2004 $0.28 $47.03 $69.27
March 9, 2004 $0.28 (12%) $47.61 $70.42
Jan. 5, 2004 $0.25 $48.44 $71.93
Sept. 9, 2003 $0.25 (19.05%) $42.71 $63.64
June 3, 2003 $0.21 $42.18 $63.10
March 11, 2003 $0.21 (10.53%) $38.76 $58.17
Jan. 6, 2003 $0.19 $42.46 $63.95
Sept. 10, 2002 $0.19 $43.69 $66.01
June 7, 2002 $0.19 $38.56 $58.43
March 8, 2002 $0.19 $37.56 $57.10
Jan. 4, 2002 $0.19 $35.93 $54.80
Sept. 7, 2001 $0.19 $36.58 $55.99
June 8, 2001 $0.19 $38.31 $58.83
March 9, 2001 $0.19 (11.76%) $37.83 $58.29
Jan. 5, 2001 $0.17 $38.94 $60.19
Sept. 8, 2000 $0.17 $36.41 $56.44
June 9, 2000 $0.17 $37.87 $58.88
March 27, 2000 $0.17 (-43.33%) $34.67 $54.06
Jan. 7, 2000 $0.3 $43.28 $67.69

UPS

List: Challengers

Price: $100.78

52 week range price:
$99.75
$135.53

Dividend Yield: 3.61%

5-year range yield:
2.46%
3.61%

Payout Ratio: 64.88%

Payout Ratio Range:
30.85%
274.70%

Dividend Per Share: $3.64

Earnings Per Share: $5.61

P/E Ratio: 14.44

Exchange: NYQ

Sector: Transportation

Industry: Trucking Freight/Courier Services

Volume: 940

Ebitda: 2.1 billion

Market Capitalization: 86.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 7.40%

DGR5: 7.81%

DGR10: 7.09%

Links: