United Parcel Service, Inc. stock price and dividend history

The current dividend payout for stock United Parcel Service, Inc. (UPS) as of Aug. 13, 2020 is 3.84 USD. The current dividend yield for UPS as of Aug. 13, 2020 is 2.84%. Average dividend growth rate for stock United Parcel Service, Inc. (UPS) for past three years is 7.18%.

Dividend history for stock UPS (United Parcel Service, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Parcel Service, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-10 1.010 USD 96.72 USD 96.72 USD
2020-02-24 2020-03-10 1.010 USD
(5.21%)
97.47 USD 98.49 USD
2019-11-15 2019-12-04 0.960 USD 121.24 USD 123.73 USD
2019-08-16 2019-09-04 0.960 USD 112.11 USD 115.30 USD
2019-05-17 2019-06-05 0.960 USD 95.83 USD 99.40 USD
2019-02-25 2019-03-12 0.960 USD
(5.49%)
105.87 USD 110.86 USD
2018-11-16 2018-12-05 0.910 USD 104.22 USD 110.09 USD
2018-08-17 2018-09-05 0.910 USD 114.36 USD 121.80 USD
2018-05-18 2018-06-06 0.910 USD 107.52 USD 115.38 USD
2018-02-16 2018-03-07 0.910 USD
(9.64%)
98.37 USD 106.40 USD
2017-11-10 2017-11-29 0.830 USD 103.81 USD 113.23 USD
2017-08-10 2017-08-30 0.830 USD 100.94 USD 110.92 USD
2017-05-11 2017-05-31 0.830 USD 94.08 USD 104.15 USD
2017-02-16 2017-03-08 0.830 USD
(6.41%)
96.09 USD 107.22 USD
2016-11-09 2016-11-30 0.780 USD 100.23 USD 112.70 USD
2016-08-12 2016-08-31 0.780 USD 97.07 USD 109.91 USD
2016-05-12 2016-06-01 0.780 USD 89.27 USD 101.79 USD
2016-02-18 2016-03-09 0.780 USD
(6.85%)
84.82 USD 97.46 USD
2015-11-12 2015-12-02 0.730 USD 88.58 USD 102.60 USD
2015-08-13 2015-09-01 0.730 USD 87.31 USD 101.84 USD
2015-05-14 2015-06-03 0.730 USD 85.70 USD 100.67 USD
2015-02-19 2015-03-10 0.730 USD
(8.96%)
85.94 USD 101.70 USD
2014-11-13 2014-12-03 0.670 USD 90.44 USD 107.79 USD
2014-08-14 2014-09-03 0.670 USD 80.11 USD 96.07 USD
2014-05-15 2014-06-04 0.670 USD 83.19 USD 100.46 USD
2014-02-20 2014-03-11 0.670 USD
(8.06%)
78.70 USD 95.67 USD
2013-11-14 2013-12-04 0.620 USD 82.47 USD 100.97 USD
2013-08-15 2013-09-04 0.620 USD 69.78 USD 85.96 USD
2013-05-09 2013-05-29 0.620 USD 71.12 USD 88.23 USD
2013-02-21 2013-03-12 0.620 USD
(8.77%)
66.12 USD 82.61 USD
2012-11-15 2012-12-05 0.570 USD 55.88 USD 70.33 USD
2012-08-16 2012-09-05 0.570 USD 60.19 USD 76.37 USD
2012-05-10 2012-05-30 0.570 USD 59.93 USD 76.61 USD
2012-02-16 2012-03-07 0.570 USD
(9.62%)
59.60 USD 76.76 USD
2011-11-09 2011-11-30 0.520 USD 53.17 USD 68.99 USD
2011-08-18 2011-09-07 0.520 USD 47.65 USD 62.28 USD
2011-05-12 2011-06-01 0.520 USD 56.42 USD 74.34 USD
2011-02-10 2011-03-02 0.520 USD
(10.64%)
56.35 USD 74.77 USD
2010-11-10 2010-12-01 0.470 USD 50.94 USD 68.07 USD
2010-08-12 2010-09-01 0.470 USD 47.93 USD 64.48 USD
2010-05-13 2010-06-02 0.470 USD 49.29 USD 66.79 USD
2010-02-11 2010-03-03 0.470 USD
(4.44%)
41.57 USD 56.72 USD
2009-11-12 2009-12-03 0.450 USD 41.31 USD 56.83 USD
2009-08-20 2009-09-09 0.450 USD 38.06 USD 52.77 USD
2009-05-14 2009-06-03 0.450 USD 37.37 USD 52.26 USD
2009-02-19 2009-03-10 0.450 USD 30.43 USD 42.93 USD
2008-11-13 2008-12-03 0.450 USD 38.64 USD 55.09 USD
2008-08-21 2008-09-09 0.450 USD 43.24 USD 62.19 USD
2008-05-15 2008-06-03 0.450 USD 49.26 USD 71.36 USD
2008-02-07 2008-03-04 0.450 USD
(7.14%)
49.21 USD 71.74 USD
2007-11-15 2008-01-03 0.420 USD 49.83 USD 73.10 USD
2007-09-06 2007-09-17 0.420 USD 50.89 USD 75.09 USD
2007-05-17 2007-06-05 0.420 USD 47.28 USD 70.15 USD
2007-02-15 2007-03-06 0.420 USD
(10.53%)
49.90 USD 74.48 USD
2006-11-22 2007-01-04 0.380 USD 52.65 USD 79.02 USD
2006-08-17 2006-09-06 0.380 USD 47.51 USD 71.65 USD
2006-05-11 2006-05-31 0.380 USD 53.98 USD 81.83 USD
2006-02-16 2006-03-07 0.380 USD
(15.15%)
49.97 USD 76.10 USD
2005-11-23 2006-01-04 0.330 USD 51.76 USD 79.22 USD
2005-08-18 2005-09-07 0.330 USD 46.70 USD 71.78 USD
2005-05-12 2005-06-01 0.330 USD 46.98 USD 72.54 USD
2005-02-17 2005-03-09 0.330 USD
(17.86%)
50.08 USD 77.67 USD
2004-11-24 2005-01-04 0.280 USD 53.62 USD 83.51 USD
2004-08-19 2004-09-08 0.280 USD 45.27 USD 70.75 USD
2004-05-13 2004-06-02 0.280 USD 44.15 USD 69.27 USD
2004-02-19 2004-03-09 0.280 USD
(12%)
44.70 USD 70.42 USD
2003-11-20 2004-01-05 0.250 USD 45.48 USD 71.93 USD
2003-08-21 2003-09-09 0.250 USD
(19.05%)
40.10 USD 63.64 USD
2003-05-15 2003-06-03 0.210 USD 39.61 USD 63.10 USD
2003-02-20 2003-03-11 0.210 USD
(10.53%)
36.39 USD 58.17 USD
2002-11-21 2003-01-06 0.190 USD 39.86 USD 63.95 USD
2002-08-22 2002-09-10 0.190 USD 41.02 USD 66.01 USD
2002-05-23 2002-06-07 0.190 USD 36.21 USD 58.43 USD
2002-02-25 2002-03-08 0.190 USD 35.27 USD 57.10 USD
2001-11-23 2002-01-04 0.190 USD 33.73 USD 54.80 USD
2001-08-24 2001-09-07 0.190 USD 34.35 USD 55.99 USD
2001-05-25 2001-06-08 0.190 USD 35.97 USD 58.83 USD
2001-02-22 2001-03-09 0.190 USD
(11.76%)
35.52 USD 58.29 USD
2000-11-22 2001-01-05 0.170 USD 36.56 USD 60.19 USD
2000-08-24 2000-09-08 0.170 USD 34.18 USD 56.44 USD
2000-05-25 2000-06-09 0.170 USD 35.55 USD 58.88 USD
2000-02-24 2000-03-27 0.170 USD
(-43.33%)
32.55 USD 54.06 USD
1999-11-24 2000-01-07 0.300 USD 40.63 USD 67.69 USD

UPS

List: Contenders

Price: 142.27USD

52 week range price:
82.00
145.50

Dividend Yield: 2.84%

5-year range yield:
2.77%
4.18%

Payout Ratio: 77.16%

Payout Ratio Range:
30.85%
274.70%

Dividend Per Share: 3.84 USD

Earnings Per Share: 4.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.68

Exchange: NYQ

Sector: Transportation

Industry: Trucking Freight/Courier Services

Volume: 7.4 million

Ebitda: 2.1 billion

Market Capitalization: 122.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 7.18%

DGR5: 7.47%

DGR10: 7.89%

Links: