United Parcel Service, Inc. dividend history

Dividend history for stock UPS (United Parcel Service, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Parcel Service, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-24 2020-03-10 $1.01
(5.21%)
$98.49 $98.49
2019-11-15 2019-12-04 $0.96 $122.52 $123.73
2019-08-16 2019-09-04 $0.96 $113.29 $115.30
2019-05-17 2019-06-05 $0.96 $96.84 $99.40
2019-02-25 2019-03-12 $0.96
(5.49%)
$106.98 $110.86
2018-11-16 2018-12-05 $0.91 $105.31 $110.09
2018-08-17 2018-09-05 $0.91 $115.56 $121.80
2018-05-18 2018-06-06 $0.91 $108.64 $115.38
2018-02-16 2018-03-07 $0.91
(9.64%)
$99.41 $106.40
2017-11-10 2017-11-29 $0.83 $104.90 $113.23
2017-08-10 2017-08-30 $0.83 $102.00 $110.92
2017-05-11 2017-05-31 $0.83 $95.07 $104.15
2017-02-16 2017-03-08 $0.83
(6.41%)
$97.10 $107.22
2016-11-09 2016-11-30 $0.78 $101.28 $112.70
2016-08-12 2016-08-31 $0.78 $98.09 $109.91
2016-05-12 2016-06-01 $0.78 $90.20 $101.79
2016-02-18 2016-03-09 $0.78
(6.85%)
$85.71 $97.46
2015-11-12 2015-12-02 $0.73 $89.51 $102.60
2015-08-13 2015-09-01 $0.73 $88.23 $101.84
2015-05-14 2015-06-03 $0.73 $86.60 $100.67
2015-02-19 2015-03-10 $0.73
(8.96%)
$86.84 $101.70
2014-11-13 2014-12-03 $0.67 $91.39 $107.79
2014-08-14 2014-09-03 $0.67 $80.95 $96.07
2014-05-15 2014-06-04 $0.67 $84.06 $100.46
2014-02-20 2014-03-11 $0.67
(8.06%)
$79.53 $95.67
2013-11-14 2013-12-04 $0.62 $83.34 $100.97
2013-08-15 2013-09-04 $0.62 $70.52 $85.96
2013-05-09 2013-05-29 $0.62 $71.86 $88.23
2013-02-21 2013-03-12 $0.62
(8.77%)
$66.82 $82.61
2012-11-15 2012-12-05 $0.57 $56.46 $70.33
2012-08-16 2012-09-05 $0.57 $60.82 $76.37
2012-05-10 2012-05-30 $0.57 $60.55 $76.61
2012-02-16 2012-03-07 $0.57
(9.62%)
$60.22 $76.76
2011-11-09 2011-11-30 $0.52 $53.73 $68.99
2011-08-18 2011-09-07 $0.52 $48.15 $62.28
2011-05-12 2011-06-01 $0.52 $57.01 $74.34
2011-02-10 2011-03-02 $0.52
(10.64%)
$56.94 $74.77
2010-11-10 2010-12-01 $0.47 $51.48 $68.07
2010-08-12 2010-09-01 $0.47 $48.43 $64.48
2010-05-13 2010-06-02 $0.47 $49.81 $66.79
2010-02-11 2010-03-03 $0.47
(4.44%)
$42.00 $56.72
2009-11-12 2009-12-03 $0.45 $41.74 $56.83
2009-08-20 2009-09-09 $0.45 $38.46 $52.77
2009-05-14 2009-06-03 $0.45 $37.76 $52.26
2009-02-19 2009-03-10 $0.45 $30.75 $42.93
2008-11-13 2008-12-03 $0.45 $39.05 $55.09
2008-08-21 2008-09-09 $0.45 $43.69 $62.19
2008-05-15 2008-06-03 $0.45 $49.78 $71.36
2008-02-07 2008-03-04 $0.45
(7.14%)
$49.73 $71.74
2007-11-15 2008-01-03 $0.42 $50.35 $73.10
2007-09-06 2007-09-17 $0.42 $51.43 $75.09
2007-05-17 2007-06-05 $0.42 $47.78 $70.15
2007-02-15 2007-03-06 $0.42
(10.53%)
$50.43 $74.48
2006-11-22 2007-01-04 $0.38 $53.20 $79.02
2006-08-17 2006-09-06 $0.38 $48.01 $71.65
2006-05-11 2006-05-31 $0.38 $54.54 $81.83
2006-02-16 2006-03-07 $0.38
(15.15%)
$50.49 $76.10
2005-11-23 2006-01-04 $0.33 $52.30 $79.22
2005-08-18 2005-09-07 $0.33 $47.19 $71.78
2005-05-12 2005-06-01 $0.33 $47.47 $72.54
2005-02-17 2005-03-09 $0.33
(17.86%)
$50.60 $77.67
2004-11-24 2005-01-04 $0.28 $54.18 $83.51
2004-08-19 2004-09-08 $0.28 $45.75 $70.75
2004-05-13 2004-06-02 $0.28 $44.61 $69.27
2004-02-19 2004-03-09 $0.28
(12%)
$45.17 $70.42
2003-11-20 2004-01-05 $0.25 $45.96 $71.93
2003-08-21 2003-09-09 $0.25
(19.05%)
$40.52 $63.64
2003-05-15 2003-06-03 $0.21 $40.02 $63.10
2003-02-20 2003-03-11 $0.21
(10.53%)
$36.77 $58.17
2002-11-21 2003-01-06 $0.19 $40.28 $63.95
2002-08-22 2002-09-10 $0.19 $41.45 $66.01
2002-05-23 2002-06-07 $0.19 $36.59 $58.43
2002-02-25 2002-03-08 $0.19 $35.64 $57.10
2001-11-23 2002-01-04 $0.19 $34.09 $54.80
2001-08-24 2001-09-07 $0.19 $34.71 $55.99
2001-05-25 2001-06-08 $0.19 $36.34 $58.83
2001-02-22 2001-03-09 $0.19
(11.76%)
$35.89 $58.29
2000-11-22 2001-01-05 $0.17 $36.94 $60.19
2000-08-24 2000-09-08 $0.17 $34.54 $56.44
2000-05-25 2000-06-09 $0.17 $35.92 $58.88
2000-02-24 2000-03-27 $0.17
(-43.33%)
$32.89 $54.06
1999-11-24 2000-01-07 $0.3 $41.06 $67.69

UPS

List: Contenders

Price: $103

52 week range price:
$82.00
$125.31

Dividend Yield: 2.94%

5-year range yield:
2.08%
3.08%

Payout Ratio: 77.16%

Payout Ratio Range:
30.85%
274.70%

Dividend Per Share: $3.84

Earnings Per Share: $4.98

P/E Ratio: 20.03

Exchange: NYQ

Sector: Transportation

Industry: Trucking Freight/Courier Services

Volume: 6.0 million

Ebitda: 2.1 billion

Market Capitalization: 86.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR3: 7.18%

DGR5: 7.47%

DGR10: 7.89%

Links: