United Parcel Service, Inc. ( UPS) - Price History
Monthly price history for UPS (United Parcel Service, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $94.54 | $94.54 |
| September 2026 | $93.43 | $93.43 |
| August 2026 | $104.23 | $104.23 |
| July 2026 | $102.58 | $104.22 |
| June 2026 | $105.81 | $107.50 |
| May 2026 | $105.02 | $106.69 |
| April 2026 | $105.32 | $108.80 |
| March 2026 | $95.23 | $98.38 |
| February 2026 | $112.25 | $115.96 |
| January 2026 | $101.41 | $106.22 |
| December 2025 | $94.69 | $99.19 |
| November 2025 | $91.45 | $95.79 |
| October 2025 | $90.48 | $96.42 |
| September 2025 | $78.38 | $83.53 |
| August 2025 | $82.05 | $87.44 |
| July 2025 | $79.35 | $86.16 |
| June 2025 | $92.96 | $100.94 |
| May 2025 | $89.83 | $97.54 |
| April 2025 | $86.35 | $95.30 |
| March 2025 | $99.66 | $109.99 |
| February 2025 | $107.85 | $119.03 |
| January 2025 | $102.04 | $114.23 |
| December 2024 | $112.64 | $126.10 |
| November 2024 | $121.24 | $135.72 |
| October 2024 | $118.30 | $134.06 |
| September 2024 | $120.31 | $136.34 |
| August 2024 | $113.44 | $128.55 |
| July 2024 | $113.59 | $130.37 |
| June 2024 | $119.24 | $136.85 |
| May 2024 | $121.05 | $138.93 |
| April 2024 | $127.09 | $147.48 |
| March 2024 | $128.08 | $148.63 |
| February 2024 | $127.76 | $148.26 |
| January 2024 | $120.92 | $141.90 |
| December 2023 | $133.99 | $157.23 |
| November 2023 | $129.20 | $151.61 |
| October 2023 | $118.98 | $141.25 |
| September 2023 | $131.29 | $155.87 |
| August 2023 | $142.69 | $169.40 |
| July 2023 | $156.21 | $187.13 |
| June 2023 | $149.63 | $179.25 |
| May 2023 | $139.40 | $167 |
| April 2023 | $148.67 | $179.81 |
| March 2023 | $160.39 | $193.99 |
| February 2023 | $150.88 | $182.49 |
| January 2023 | $151.81 | $185.23 |
| December 2022 | $142.48 | $173.84 |
| November 2022 | $155.50 | $189.73 |
| October 2022 | $136.23 | $167.77 |
| September 2022 | $131.17 | $161.54 |
| August 2022 | $157.94 | $194.51 |
| July 2022 | $157.07 | $194.89 |
| June 2022 | $147.12 | $182.54 |
| May 2022 | $146.88 | $182.25 |
| April 2022 | $143.82 | $179.98 |
| March 2022 | $171.37 | $214.46 |
| February 2022 | $168.14 | $210.42 |
| January 2022 | $160.42 | $202.21 |
| December 2021 | $170.04 | $214.34 |
| November 2021 | $157.37 | $198.37 |
| October 2021 | $168.52 | $213.47 |
| September 2021 | $143.76 | $182.10 |
| August 2021 | $154.44 | $195.63 |
| July 2021 | $150.27 | $191.36 |
| June 2021 | $163.31 | $207.97 |
| May 2021 | $168.52 | $214.60 |
| April 2021 | $159.32 | $203.86 |
| March 2021 | $132.85 | $169.99 |
| February 2021 | $123.35 | $157.83 |
| January 2021 | $120.38 | $155 |
| December 2020 | $130.78 | $168.40 |
| November 2020 | $132.86 | $171.07 |
| October 2020 | $121.27 | $157.11 |
| September 2020 | $128.61 | $166.63 |
| August 2020 | $126.29 | $163.62 |
| July 2020 | $109.49 | $142.76 |
| June 2020 | $85.27 | $111.18 |
| May 2020 | $76.48 | $99.71 |
| April 2020 | $71.85 | $94.66 |
| March 2020 | $70.91 | $93.42 |
| February 2020 | $68.68 | $90.49 |
| January 2020 | $77.80 | $103.52 |
| December 2019 | $87.98 | $117.06 |
| November 2019 | $89.98 | $119.73 |
| October 2019 | $85.89 | $115.17 |
| September 2019 | $89.36 | $119.82 |
| August 2019 | $88.49 | $118.66 |
| July 2019 | $88.34 | $119.47 |
| June 2019 | $76.36 | $103.27 |
| May 2019 | $68.71 | $92.92 |
| April 2019 | $77.80 | $106.22 |
| March 2019 | $81.84 | $111.74 |
| February 2019 | $80.72 | $110.20 |
| January 2019 | $76.53 | $105.40 |
| December 2018 | $70.82 | $97.53 |
| November 2018 | $83.71 | $115.29 |
| October 2018 | $76.72 | $106.54 |
| September 2018 | $84.07 | $116.75 |
| August 2018 | $88.49 | $122.88 |
| July 2018 | $85.68 | $119.89 |
| June 2018 | $75.92 | $106.23 |
| May 2018 | $82.99 | $116.12 |
| April 2018 | $80.48 | $113.50 |
| March 2018 | $74.22 | $104.66 |
| February 2018 | $74.04 | $104.41 |
| January 2018 | $89.53 | $127.32 |
| December 2017 | $83.78 | $119.15 |
| November 2017 | $85.40 | $121.45 |
| October 2017 | $82.03 | $117.53 |
| September 2017 | $83.82 | $120.09 |
| August 2017 | $79.82 | $114.36 |
| July 2017 | $76.41 | $110.29 |
| June 2017 | $76.62 | $110.59 |
| May 2017 | $73.42 | $105.97 |
| April 2017 | $73.86 | $107.46 |
| March 2017 | $73.75 | $107.30 |
| February 2017 | $72.69 | $105.76 |
| January 2017 | $74.44 | $109.13 |
| December 2016 | $78.20 | $114.64 |
| November 2016 | $79.07 | $115.92 |
| October 2016 | $72.99 | $107.76 |
| September 2016 | $74.08 | $109.36 |
| August 2016 | $73.98 | $109.22 |
| July 2016 | $72.71 | $108.10 |
| June 2016 | $72.45 | $107.72 |
| May 2016 | $69.34 | $103.09 |
| April 2016 | $70.13 | $105.07 |
| March 2016 | $70.40 | $105.47 |
| February 2016 | $64.44 | $96.55 |
| January 2016 | $61.72 | $93.20 |
| December 2015 | $63.72 | $96.23 |
| November 2015 | $68.21 | $103.01 |
| October 2015 | $67.74 | $103.02 |
| September 2015 | $64.89 | $98.69 |
| August 2015 | $64.21 | $97.65 |
| July 2015 | $66.83 | $102.36 |
| June 2015 | $63.27 | $96.91 |
| May 2015 | $64.78 | $99.22 |
| April 2015 | $65.15 | $100.53 |
| March 2015 | $62.82 | $96.94 |
| February 2015 | $65.93 | $101.73 |
| January 2015 | $63.60 | $98.84 |
| December 2014 | $71.54 | $111.17 |
| November 2014 | $70.73 | $109.92 |
| October 2014 | $67.09 | $104.91 |
| September 2014 | $62.86 | $98.29 |
| August 2014 | $62.24 | $97.33 |
| July 2014 | $61.66 | $97.09 |
| June 2014 | $65.20 | $102.66 |
| May 2014 | $65.97 | $103.88 |
| April 2014 | $62.14 | $98.50 |
| March 2014 | $61.44 | $97.38 |
| February 2014 | $60.42 | $95.77 |
| January 2014 | $59.66 | $95.23 |
| December 2013 | $65.83 | $105.08 |
| November 2013 | $64.14 | $102.38 |
| October 2013 | $61.17 | $98.24 |
| September 2013 | $56.89 | $91.37 |
| August 2013 | $53.28 | $85.58 |
| July 2013 | $53.66 | $86.80 |
| June 2013 | $53.46 | $86.48 |
| May 2013 | $53.10 | $85.90 |
| April 2013 | $52.70 | $85.84 |
| March 2013 | $52.73 | $85.90 |
| February 2013 | $50.74 | $82.65 |
| January 2013 | $48.32 | $79.29 |
| December 2012 | $44.93 | $73.73 |
| November 2012 | $44.55 | $73.11 |
| October 2012 | $44.27 | $73.25 |
| September 2012 | $43.26 | $71.57 |
| August 2012 | $44.61 | $73.81 |
| July 2012 | $45.36 | $75.61 |
| June 2012 | $47.25 | $78.76 |
| May 2012 | $44.96 | $74.94 |
| April 2012 | $46.53 | $78.14 |
| March 2012 | $48.07 | $80.72 |
| February 2012 | $45.85 | $76.99 |
| January 2012 | $44.71 | $75.65 |
| December 2011 | $43.26 | $73.19 |
| November 2011 | $42.41 | $71.75 |
| October 2011 | $41.21 | $70.24 |
| September 2011 | $37.05 | $63.15 |
| August 2011 | $39.54 | $67.39 |
| July 2011 | $40.29 | $69.22 |
| June 2011 | $42.45 | $72.93 |
| May 2011 | $42.78 | $73.49 |
| April 2011 | $43.33 | $74.97 |
| March 2011 | $42.96 | $74.32 |
| February 2011 | $42.66 | $73.80 |
| January 2011 | $41.11 | $71.62 |
| December 2010 | $41.66 | $72.58 |
| November 2010 | $40.25 | $70.13 |
| October 2010 | $38.39 | $67.34 |
| September 2010 | $38.02 | $66.69 |
| August 2010 | $36.37 | $63.80 |
| July 2010 | $36.79 | $65 |
| June 2010 | $32.20 | $56.89 |
| May 2010 | $35.52 | $62.76 |
| April 2010 | $38.86 | $69.14 |
| March 2010 | $36.20 | $64.41 |
| February 2010 | $33.02 | $58.74 |
| January 2010 | $32.20 | $57.77 |
| December 2009 | $31.98 | $57.37 |
| November 2009 | $32.04 | $57.47 |
| October 2009 | $29.69 | $53.68 |
| September 2009 | $31.23 | $56.47 |
| August 2009 | $29.56 | $53.46 |
| July 2009 | $29.46 | $53.73 |
| June 2009 | $27.41 | $49.99 |
| May 2009 | $28.04 | $51.14 |
| April 2009 | $28.45 | $52.34 |
| March 2009 | $26.76 | $49.22 |
| February 2009 | $22.39 | $41.18 |
| January 2009 | $22.86 | $42.49 |
| December 2008 | $29.67 | $55.16 |
| November 2008 | $30.98 | $57.60 |
| October 2008 | $28.14 | $52.78 |
| September 2008 | $33.53 | $62.89 |
| August 2008 | $34.19 | $64.12 |
| July 2008 | $33.39 | $63.08 |
| June 2008 | $32.54 | $61.47 |
| May 2008 | $37.60 | $71.02 |
| April 2008 | $38.09 | $72.41 |
| March 2008 | $38.41 | $73.02 |
| February 2008 | $36.95 | $70.24 |
| January 2008 | $38.14 | $72.97 |
| December 2007 | $36.97 | $70.72 |
| November 2007 | $38.51 | $73.68 |
| October 2007 | $39.03 | $75.10 |
| September 2007 | $39.03 | $75.10 |
| August 2007 | $39.21 | $75.86 |
| July 2007 | $39.14 | $75.72 |
| June 2007 | $37.73 | $73 |
| May 2007 | $37.20 | $71.97 |
| April 2007 | $36.19 | $70.43 |
| March 2007 | $36.02 | $70.10 |
| February 2007 | $36.06 | $70.19 |
| January 2007 | $36.93 | $72.28 |
| December 2006 | $38.31 | $74.98 |
| November 2006 | $39.81 | $77.92 |
| October 2006 | $38.31 | $75.35 |
| September 2006 | $36.58 | $71.94 |
| August 2006 | $35.62 | $70.05 |
| July 2006 | $34.86 | $68.91 |
| June 2006 | $41.64 | $82.33 |
| May 2006 | $40.74 | $80.55 |
| April 2006 | $40.82 | $81.07 |
| March 2006 | $39.97 | $79.38 |
| February 2006 | $37.62 | $74.71 |
| January 2006 | $37.53 | $74.91 |
| December 2005 | $37.65 | $75.15 |
| November 2005 | $39.03 | $77.90 |
| October 2005 | $36.39 | $72.94 |
| September 2005 | $34.49 | $69.13 |
| August 2005 | $35.37 | $70.89 |
| July 2005 | $36.24 | $72.97 |
| June 2005 | $34.35 | $69.16 |
| May 2005 | $36.58 | $73.65 |
| April 2005 | $35.26 | $71.31 |
| March 2005 | $35.96 | $72.74 |
| February 2005 | $38.31 | $77.49 |
| January 2005 | $36.77 | $74.68 |
| December 2004 | $42.08 | $85.46 |
| November 2004 | $41.43 | $84.15 |
| October 2004 | $38.85 | $79.18 |
| September 2004 | $37.25 | $75.92 |
| August 2004 | $35.84 | $73.05 |
| July 2004 | $35.17 | $71.96 |
| June 2004 | $36.74 | $75.17 |
| May 2004 | $35.05 | $71.72 |
| April 2004 | $34.15 | $70.15 |
| March 2004 | $34 | $69.84 |
| February 2004 | $34.38 | $70.63 |
| January 2004 | $34.56 | $71.27 |
| December 2003 | $36.15 | $74.55 |
| November 2003 | $35.28 | $72.77 |
| October 2003 | $35.04 | $72.52 |
| September 2003 | $30.83 | $63.80 |
| August 2003 | $30.33 | $62.76 |
| July 2003 | $30.36 | $63.08 |
| June 2003 | $30.66 | $63.70 |
| May 2003 | $30.05 | $62.43 |
| April 2003 | $29.80 | $62.12 |
| March 2003 | $27.34 | $57 |
| February 2003 | $27.60 | $57.54 |
| January 2003 | $28.84 | $60.33 |
| December 2002 | $30.15 | $63.08 |
| November 2002 | $30.28 | $63.36 |
| October 2002 | $28.60 | $60.01 |
| September 2002 | $29.80 | $62.53 |
| August 2002 | $30.46 | $63.91 |
| July 2002 | $31.05 | $65.34 |
| June 2002 | $29.34 | $61.75 |
| May 2002 | $28.69 | $60.38 |
| April 2002 | $28.44 | $60.04 |
| March 2002 | $28.80 | $60.80 |
| February 2002 | $27.92 | $58.94 |
| January 2002 | $27.13 | $57.48 |
| December 2001 | $25.73 | $54.50 |
| November 2001 | $26.54 | $56.22 |
| October 2001 | $23.99 | $51 |
| September 2001 | $24.45 | $51.98 |
| August 2001 | $25.98 | $55.23 |
| July 2001 | $26.64 | $56.83 |
| June 2001 | $27.10 | $57.80 |
| May 2001 | $27.87 | $59.45 |
| April 2001 | $26.84 | $57.45 |
| March 2001 | $26.59 | $56.90 |
| February 2001 | $26.42 | $56.53 |
| January 2001 | $28.83 | $61.90 |
| December 2000 | $27.36 | $58.75 |
| November 2000 | $28.27 | $60.69 |
| October 2000 | $28.22 | $60.75 |
| September 2000 | $26.18 | $56.38 |
| August 2000 | $25.75 | $55.44 |
| July 2000 | $27.20 | $58.75 |
| June 2000 | $27.28 | $58.91 |
| May 2000 | $27.72 | $59.88 |
| April 2000 | $30.70 | $66.50 |
| March 2000 | $29.08 | $62.98 |
| February 2000 | $25.22 | $54.62 |
| January 2000 | $27.62 | $60 |
| December 1999 | $31.76 | $69 |
| November 1999 | $30.41 | $66.06 |
UPS
List: Contenders
Price: $94.54
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 106.36%
Payout Ratio Range:
Dividend Per Share: 6.56 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 19.37
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 822681
Ebitda: 2.1 billionMarket Capitalization: 79.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 5.66%
DGR5: 11.22%
DGR10: 9.06%
DGR20: 9.96%