Upwork Inc. - Price History
Monthly price history for UPWK (Upwork Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.13 | $12.13 |
| March 2024 | $12.26 | $12.26 |
| February 2024 | $13.10 | $13.10 |
| January 2024 | $13.71 | $13.71 |
| December 2023 | $14.87 | $14.87 |
| November 2023 | $14.09 | $14.09 |
| October 2023 | $10.45 | $10.45 |
| September 2023 | $11.36 | $11.36 |
| August 2023 | $14.81 | $14.81 |
| July 2023 | $10.43 | $10.43 |
| June 2023 | $9.34 | $9.34 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $9.57 | $9.57 |
| March 2023 | $11.32 | $11.32 |
| February 2023 | $11.34 | $11.34 |
| January 2023 | $12.96 | $12.96 |
| December 2022 | $10.44 | $10.44 |
| November 2022 | $12.25 | $12.25 |
| October 2022 | $13.45 | $13.45 |
| September 2022 | $13.62 | $13.62 |
| August 2022 | $17.40 | $17.40 |
| July 2022 | $18.56 | $18.56 |
| June 2022 | $20.68 | $20.68 |
| May 2022 | $18.25 | $18.25 |
| April 2022 | $20.97 | $20.97 |
| March 2022 | $23.24 | $23.24 |
| February 2022 | $25.28 | $25.28 |
| January 2022 | $27.20 | $27.20 |
| December 2021 | $34.16 | $34.16 |
| November 2021 | $37.26 | $37.26 |
| October 2021 | $47.12 | $47.12 |
| September 2021 | $45.03 | $45.03 |
| August 2021 | $44.71 | $44.71 |
| July 2021 | $51.79 | $51.79 |
| June 2021 | $58.29 | $58.29 |
| May 2021 | $47.07 | $47.07 |
| April 2021 | $46.06 | $46.06 |
| March 2021 | $44.77 | $44.77 |
| February 2021 | $53.88 | $53.88 |
| January 2021 | $41.45 | $41.45 |
| December 2020 | $34.52 | $34.52 |
| November 2020 | $32.72 | $32.72 |
| October 2020 | $18.45 | $18.45 |
| September 2020 | $17.44 | $17.44 |
| August 2020 | $15.23 | $15.23 |
| July 2020 | $15.02 | $15.02 |
| June 2020 | $14.44 | $14.44 |
| May 2020 | $12.44 | $12.44 |
| April 2020 | $8.33 | $8.33 |
| March 2020 | $6.45 | $6.45 |
| February 2020 | $8.66 | $8.66 |
| January 2020 | $9.18 | $9.18 |
| December 2019 | $10.67 | $10.67 |
| November 2019 | $11.65 | $11.65 |
| October 2019 | $15.04 | $15.04 |
| September 2019 | $13.30 | $13.30 |
| August 2019 | $14.46 | $14.46 |
| July 2019 | $16.44 | $16.44 |
| June 2019 | $16.08 | $16.08 |
| May 2019 | $14.98 | $14.98 |
| April 2019 | $19.99 | $19.99 |
| March 2019 | $19.14 | $19.14 |
| February 2019 | $23.69 | $23.69 |
| January 2019 | $19.31 | $19.31 |
| December 2018 | $18.11 | $18.11 |
| November 2018 | $18.63 | $18.63 |
| October 2018 | $19.20 | $19.20 |
UPWK
Price: $11.56
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: -73.89
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 392792
Market Capitalization: 1.7 billion