Global X Uranium ETF - Price History
Monthly price history for URA (Global X Uranium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.12 | $29.12 |
| March 2024 | $28.83 | $28.83 |
| February 2024 | $27.46 | $27.46 |
| January 2024 | $30.32 | $30.32 |
| December 2023 | $27.69 | $27.69 |
| November 2023 | $27.31 | $28.96 |
| October 2023 | $25.31 | $26.84 |
| September 2023 | $25.50 | $27.04 |
| August 2023 | $22.64 | $24.01 |
| July 2023 | $21.40 | $22.70 |
| June 2023 | $20.46 | $21.70 |
| May 2023 | $18.76 | $19.89 |
| April 2023 | $18.86 | $20 |
| March 2023 | $18.79 | $19.93 |
| February 2023 | $19.74 | $20.93 |
| January 2023 | $21.72 | $23.03 |
| December 2022 | $18.93 | $20.08 |
| November 2022 | $20.21 | $21.49 |
| October 2022 | $19 | $20.20 |
| September 2022 | $18.64 | $19.82 |
| August 2022 | $21.95 | $23.34 |
| July 2022 | $20.30 | $21.58 |
| June 2022 | $17.46 | $18.56 |
| May 2022 | $20.53 | $21.94 |
| April 2022 | $21.70 | $23.19 |
| March 2022 | $24.48 | $26.16 |
| February 2022 | $22.56 | $24.11 |
| January 2022 | $19.33 | $20.66 |
| December 2021 | $21.35 | $22.82 |
| November 2021 | $22.16 | $25.04 |
| October 2021 | $23.77 | $26.86 |
| September 2021 | $21.05 | $23.79 |
| August 2021 | $18.54 | $20.95 |
| July 2021 | $17.71 | $20.01 |
| June 2021 | $18.76 | $21.20 |
| May 2021 | $19.34 | $21.88 |
| April 2021 | $17.33 | $19.61 |
| March 2021 | $16.64 | $18.83 |
| February 2021 | $15.47 | $17.50 |
| January 2021 | $12.83 | $14.52 |
| December 2020 | $13.55 | $15.33 |
| November 2020 | $10.39 | $11.83 |
| October 2020 | $9.49 | $10.81 |
| September 2020 | $9.77 | $11.13 |
| August 2020 | $10.97 | $12.50 |
| July 2020 | $10.10 | $11.51 |
| June 2020 | $9.52 | $10.85 |
| May 2020 | $9.69 | $11.20 |
| April 2020 | $9.37 | $10.83 |
| March 2020 | $7.54 | $8.71 |
| February 2020 | $8.39 | $9.70 |
| January 2020 | $8.75 | $10.11 |
| December 2019 | $9.59 | $11.08 |
| November 2019 | $9.30 | $10.82 |
| October 2019 | $9.34 | $10.87 |
| September 2019 | $9.45 | $11 |
| August 2019 | $9.11 | $10.60 |
| July 2019 | $9.48 | $11.03 |
| June 2019 | $10.44 | $12.15 |
| May 2019 | $9.84 | $11.56 |
| April 2019 | $10.32 | $12.12 |
| March 2019 | $10.64 | $12.49 |
| February 2019 | $10.54 | $12.37 |
| January 2019 | $10.82 | $12.70 |
| December 2018 | $9.94 | $11.67 |
| November 2018 | $10.63 | $12.54 |
| October 2018 | $10.18 | $12.01 |
| September 2018 | $11.28 | $13.31 |
| August 2018 | $10.78 | $12.72 |
| July 2018 | $11.17 | $13.17 |
| June 2018 | $10.91 | $12.87 |
| May 2018 | $11.18 | $13.18 |
| April 2018 | $11.31 | $13.34 |
| March 2018 | $10.23 | $12.07 |
| February 2018 | $10.79 | $12.73 |
| January 2018 | $11.96 | $14.10 |
| December 2017 | $12.76 | $15.05 |
| November 2017 | $11.86 | $14.28 |
| October 2017 | $9.92 | $11.94 |
| September 2017 | $11.05 | $13.30 |
| August 2017 | $11.52 | $13.87 |
| July 2017 | $12.02 | $14.47 |
| June 2017 | $10.95 | $13.18 |
| May 2017 | $10.70 | $12.88 |
| April 2017 | $10.93 | $13.16 |
| March 2017 | $12.75 | $15.35 |
| February 2017 | $13.87 | $16.70 |
| January 2017 | $14.44 | $17.39 |
| December 2016 | $10.69 | $12.87 |
| November 2016 | $9.64 | $12.45 |
| October 2016 | $9.38 | $12.12 |
| September 2016 | $10.09 | $13.04 |
| August 2016 | $10.62 | $13.73 |
| July 2016 | $10.73 | $13.86 |
| June 2016 | $11.01 | $14.22 |
| May 2016 | $10.66 | $13.77 |
| April 2016 | $11.72 | $15.14 |
| March 2016 | $11.25 | $14.54 |
| February 2016 | $9.74 | $12.59 |
| January 2016 | $9.88 | $12.76 |
| December 2015 | $10.83 | $13.99 |
| November 2015 | $10.39 | $13.70 |
| October 2015 | $11.24 | $7.41 |
| September 2015 | $10.54 | $6.95 |
| August 2015 | $12.06 | $7.95 |
| July 2015 | $12.38 | $8.16 |
| June 2015 | $13.99 | $9.22 |
| May 2015 | $16.63 | $10.96 |
| April 2015 | $17.81 | $11.74 |
| March 2015 | $15.61 | $10.29 |
| February 2015 | $16.72 | $11.02 |
| January 2015 | $15.34 | $10.11 |
| December 2014 | $17.22 | $11.35 |
| November 2014 | $18.73 | $12.87 |
| October 2014 | $16.74 | $11.50 |
| September 2014 | $18.88 | $12.97 |
| August 2014 | $22.05 | $15.15 |
| July 2014 | $21.60 | $14.84 |
| June 2014 | $21.06 | $14.47 |
| May 2014 | $21.86 | $15.02 |
| April 2014 | $22.33 | $15.34 |
| March 2014 | $25.03 | $17.20 |
| February 2014 | $26.24 | $18.03 |
| January 2014 | $22.99 | $15.80 |
| December 2013 | $22.22 | $15.27 |
| November 2013 | $21.71 | $15 |
| October 2013 | $21.19 | $14.64 |
| September 2013 | $22.07 | $15.25 |
| August 2013 | $23.59 | $16.30 |
| July 2013 | $26.24 | $18.13 |
| June 2013 | $24.04 | $16.61 |
| May 2013 | $26.24 | $18.13 |
| April 2013 | $24.44 | $5.63 |
| March 2013 | $27.92 | $6.43 |
| February 2013 | $28.31 | $6.52 |
| January 2013 | $30.70 | $7.07 |
| December 2012 | $28.26 | $6.51 |
| November 2012 | $25.94 | $6.09 |
| October 2012 | $30.16 | $7.08 |
| September 2012 | $32.59 | $7.65 |
| August 2012 | $32.12 | $7.54 |
| July 2012 | $31.27 | $7.34 |
| June 2012 | $31.78 | $7.46 |
| May 2012 | $30.37 | $7.13 |
| April 2012 | $38.04 | $8.93 |
| March 2012 | $40.04 | $9.40 |
| February 2012 | $45.41 | $10.66 |
| January 2012 | $44.68 | $10.49 |
| December 2011 | $34.72 | $8.15 |
| November 2011 | $38.08 | $8.94 |
| October 2011 | $43.02 | $10.10 |
| September 2011 | $33.70 | $7.91 |
| August 2011 | $46.35 | $10.88 |
| July 2011 | $54.40 | $12.77 |
| June 2011 | $51.29 | $12.04 |
| May 2011 | $57.34 | $13.46 |
| April 2011 | $60.92 | $14.30 |
| March 2011 | $63.26 | $14.85 |
| February 2011 | $88.99 | $20.89 |
| January 2011 | $88.90 | $20.87 |
| December 2010 | $87.20 | $20.47 |
| November 2010 | $80.58 | $19.29 |
URA
Price: $29.12
52 week price:
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 127.26%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 23.47
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 745752
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%