Global X - Uranium ETF ( URA) - Price History
Monthly price history for URA (Global X - Uranium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.25 | $40.25 |
| June 2026 | $43.70 | $43.70 |
| May 2026 | $50.76 | $50.76 |
| April 2026 | $56.42 | $56.42 |
| March 2026 | $48.43 | $48.43 |
| February 2026 | $54.34 | $54.34 |
| January 2026 | $54.99 | $54.99 |
| December 2025 | $42.73 | $42.73 |
| November 2025 | $43.22 | $45.28 |
| October 2025 | $52.61 | $55.12 |
| September 2025 | $45.50 | $47.67 |
| August 2025 | $38.82 | $40.67 |
| July 2025 | $37.57 | $39.36 |
| June 2025 | $37.04 | $38.81 |
| May 2025 | $30.55 | $32.01 |
| April 2025 | $23.86 | $25 |
| March 2025 | $21.88 | $22.92 |
| February 2025 | $23.67 | $24.80 |
| January 2025 | $27.02 | $28.31 |
| December 2024 | $25.56 | $26.78 |
| November 2024 | $30.06 | $32.35 |
| October 2024 | $28.56 | $30.73 |
| September 2024 | $26.59 | $28.61 |
| August 2024 | $24.07 | $25.90 |
| July 2024 | $26.34 | $28.34 |
| June 2024 | $26.90 | $28.95 |
| May 2024 | $29.93 | $32.24 |
| April 2024 | $26.71 | $28.77 |
| March 2024 | $26.77 | $28.83 |
| February 2024 | $25.50 | $27.46 |
| January 2024 | $28.15 | $30.32 |
| December 2023 | $25.71 | $27.69 |
| November 2023 | $25.35 | $28.96 |
| October 2023 | $23.50 | $26.84 |
| September 2023 | $23.67 | $27.04 |
| August 2023 | $21.02 | $24.01 |
| July 2023 | $19.87 | $22.70 |
| June 2023 | $19 | $21.70 |
| May 2023 | $17.41 | $19.89 |
| April 2023 | $17.51 | $20 |
| March 2023 | $17.45 | $19.93 |
| February 2023 | $18.32 | $20.93 |
| January 2023 | $20.16 | $23.03 |
| December 2022 | $17.58 | $20.08 |
| November 2022 | $18.77 | $21.49 |
| October 2022 | $17.64 | $20.20 |
| September 2022 | $17.31 | $19.82 |
| August 2022 | $20.38 | $23.34 |
| July 2022 | $18.84 | $21.58 |
| June 2022 | $16.21 | $18.56 |
| May 2022 | $19.06 | $21.94 |
| April 2022 | $20.14 | $23.19 |
| March 2022 | $22.72 | $26.16 |
| February 2022 | $20.94 | $24.11 |
| January 2022 | $17.95 | $20.66 |
| December 2021 | $19.82 | $22.82 |
| November 2021 | $20.57 | $25.04 |
| October 2021 | $22.07 | $26.86 |
| September 2021 | $19.54 | $23.79 |
| August 2021 | $17.21 | $20.95 |
| July 2021 | $16.44 | $20.01 |
| June 2021 | $17.42 | $21.20 |
| May 2021 | $17.96 | $21.88 |
| April 2021 | $16.09 | $19.61 |
| March 2021 | $15.45 | $18.83 |
| February 2021 | $14.36 | $17.50 |
| January 2021 | $11.92 | $14.52 |
| December 2020 | $12.58 | $15.33 |
| November 2020 | $9.64 | $11.83 |
| October 2020 | $8.81 | $10.81 |
| September 2020 | $9.07 | $11.13 |
| August 2020 | $10.19 | $12.50 |
| July 2020 | $9.38 | $11.51 |
| June 2020 | $8.84 | $10.85 |
| May 2020 | $9 | $11.20 |
| April 2020 | $8.70 | $10.83 |
| March 2020 | $7 | $8.71 |
| February 2020 | $7.79 | $9.70 |
| January 2020 | $8.12 | $10.11 |
| December 2019 | $8.90 | $11.08 |
| November 2019 | $8.63 | $10.82 |
| October 2019 | $8.67 | $10.87 |
| September 2019 | $8.77 | $11 |
| August 2019 | $8.45 | $10.60 |
| July 2019 | $8.80 | $11.03 |
| June 2019 | $9.69 | $12.15 |
| May 2019 | $9.14 | $11.56 |
| April 2019 | $9.58 | $12.12 |
| March 2019 | $9.88 | $12.49 |
| February 2019 | $9.78 | $12.37 |
| January 2019 | $10.04 | $12.70 |
| December 2018 | $9.23 | $11.67 |
| November 2018 | $9.87 | $12.54 |
| October 2018 | $9.45 | $12.01 |
| September 2018 | $10.48 | $13.31 |
| August 2018 | $10.01 | $12.72 |
| July 2018 | $10.37 | $13.17 |
| June 2018 | $10.13 | $12.87 |
| May 2018 | $10.38 | $13.18 |
| April 2018 | $10.50 | $13.34 |
| March 2018 | $9.50 | $12.07 |
| February 2018 | $10.02 | $12.73 |
| January 2018 | $11.10 | $14.10 |
| December 2017 | $11.85 | $15.05 |
| November 2017 | $11.01 | $14.28 |
| October 2017 | $9.21 | $11.94 |
| September 2017 | $10.26 | $13.30 |
| August 2017 | $10.70 | $13.87 |
| July 2017 | $11.16 | $14.47 |
| June 2017 | $10.16 | $13.18 |
| May 2017 | $9.93 | $12.88 |
| April 2017 | $10.15 | $13.16 |
| March 2017 | $11.84 | $15.35 |
| February 2017 | $12.88 | $16.70 |
| January 2017 | $13.41 | $17.39 |
| December 2016 | $9.92 | $12.87 |
| November 2016 | $8.94 | $12.45 |
| October 2016 | $8.71 | $12.12 |
| September 2016 | $9.37 | $13.04 |
| August 2016 | $9.86 | $13.73 |
| July 2016 | $9.96 | $13.86 |
| June 2016 | $10.22 | $14.22 |
| May 2016 | $9.89 | $13.77 |
| April 2016 | $10.88 | $15.14 |
| March 2016 | $10.45 | $14.54 |
| February 2016 | $9.04 | $12.59 |
| January 2016 | $9.17 | $12.76 |
| December 2015 | $10.05 | $13.99 |
| November 2015 | $9.65 | $13.70 |
| October 2015 | $10.44 | $7.41 |
| September 2015 | $9.79 | $6.95 |
| August 2015 | $11.20 | $7.95 |
| July 2015 | $11.49 | $8.16 |
| June 2015 | $12.99 | $9.22 |
| May 2015 | $15.44 | $10.96 |
| April 2015 | $16.54 | $11.74 |
| March 2015 | $14.49 | $10.29 |
| February 2015 | $15.52 | $11.02 |
| January 2015 | $14.24 | $10.11 |
| December 2014 | $15.99 | $11.35 |
| November 2014 | $17.39 | $12.87 |
| October 2014 | $15.54 | $11.50 |
| September 2014 | $17.52 | $12.97 |
| August 2014 | $20.47 | $15.15 |
| July 2014 | $20.05 | $14.84 |
| June 2014 | $19.55 | $14.47 |
| May 2014 | $20.29 | $15.02 |
| April 2014 | $20.73 | $15.34 |
| March 2014 | $23.24 | $17.20 |
| February 2014 | $24.36 | $18.03 |
| January 2014 | $21.35 | $15.80 |
| December 2013 | $20.63 | $15.27 |
| November 2013 | $20.15 | $15 |
| October 2013 | $19.67 | $14.64 |
| September 2013 | $20.49 | $15.25 |
| August 2013 | $21.90 | $16.30 |
| July 2013 | $24.36 | $18.13 |
| June 2013 | $22.32 | $16.61 |
| May 2013 | $24.36 | $18.13 |
| April 2013 | $22.69 | $5.63 |
| March 2013 | $25.92 | $6.43 |
| February 2013 | $26.28 | $6.52 |
| January 2013 | $28.50 | $7.07 |
| December 2012 | $26.24 | $6.51 |
| November 2012 | $24.08 | $6.09 |
| October 2012 | $28 | $7.08 |
| September 2012 | $30.25 | $7.65 |
| August 2012 | $29.82 | $7.54 |
| July 2012 | $29.03 | $7.34 |
| June 2012 | $29.50 | $7.46 |
| May 2012 | $28.20 | $7.13 |
| April 2012 | $35.31 | $8.93 |
| March 2012 | $37.17 | $9.40 |
| February 2012 | $42.16 | $10.66 |
| January 2012 | $41.48 | $10.49 |
| December 2011 | $32.23 | $8.15 |
| November 2011 | $35.35 | $8.94 |
| October 2011 | $39.94 | $10.10 |
| September 2011 | $31.28 | $7.91 |
| August 2011 | $43.02 | $10.88 |
| July 2011 | $50.50 | $12.77 |
| June 2011 | $47.61 | $12.04 |
| May 2011 | $53.23 | $13.46 |
| April 2011 | $56.55 | $14.30 |
| March 2011 | $58.72 | $14.85 |
| February 2011 | $82.61 | $20.89 |
| January 2011 | $82.53 | $20.87 |
| December 2010 | $80.95 | $20.47 |
| November 2010 | $74.80 | $19.29 |
URA
Price: $40.25
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 10.36%
Payout Ratio: 3.78%
Dividend Per Share: 4.17 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 40.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 745752
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%