ProShares Ultra Real Estate - Price History
Monthly price history for URE (ProShares Ultra Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.12 | $53.12 |
| April 2024 | $50.82 | $50.82 |
| March 2024 | $61.22 | $61.22 |
| February 2024 | $59.58 | $59.62 |
| January 2024 | $57.02 | $57.06 |
| December 2023 | $63.58 | $63.62 |
| November 2023 | $54.15 | $54.58 |
| October 2023 | $43.39 | $43.74 |
| September 2023 | $46.51 | $46.88 |
| August 2023 | $54.51 | $55.22 |
| July 2023 | $58.34 | $59.10 |
| June 2023 | $57.33 | $58.07 |
| May 2023 | $51.93 | $52.72 |
| April 2023 | $57.37 | $58.24 |
| March 2023 | $56.65 | $57.51 |
| February 2023 | $59.70 | $60.61 |
| January 2023 | $68.39 | $69.43 |
| December 2022 | $56.98 | $57.84 |
| November 2022 | $63.39 | $64.77 |
| October 2022 | $56.98 | $58.22 |
| September 2022 | $54.19 | $55.37 |
| August 2022 | $71.94 | $73.86 |
| July 2022 | $81.67 | $83.85 |
| June 2022 | $69.32 | $71.17 |
| May 2022 | $80.64 | $82.84 |
| April 2022 | $88.66 | $91.08 |
| March 2022 | $97.47 | $100.12 |
| February 2022 | $86.02 | $88.36 |
| January 2022 | $94.75 | $97.33 |
| December 2021 | $113.15 | $116.23 |
| November 2021 | $94.88 | $97.87 |
| October 2021 | $99.42 | $102.56 |
| September 2021 | $86.95 | $89.69 |
| August 2021 | $97.10 | $100.31 |
| July 2021 | $93.24 | $96.33 |
| June 2021 | $85.55 | $88.38 |
| May 2021 | $81.94 | $84.73 |
| April 2021 | $80.69 | $83.43 |
| March 2021 | $69.01 | $71.35 |
| February 2021 | $61.96 | $64.06 |
| January 2021 | $59.66 | $61.68 |
| December 2020 | $60.11 | $62.15 |
| November 2020 | $57.40 | $59.65 |
| October 2020 | $49.22 | $51.15 |
| September 2020 | $52.62 | $54.68 |
| August 2020 | $55.39 | $57.64 |
| July 2020 | $55.40 | $57.65 |
| June 2020 | $51.20 | $53.28 |
| May 2020 | $49.52 | $51.60 |
| April 2020 | $48.32 | $50.34 |
| March 2020 | $41.77 | $43.52 |
| February 2020 | $73.63 | $77.02 |
| January 2020 | $85.73 | $89.68 |
| December 2019 | $83.56 | $87.40 |
| November 2019 | $82.24 | $86.48 |
| October 2019 | $84.34 | $88.68 |
| September 2019 | $83.16 | $87.44 |
| August 2019 | $80.55 | $84.84 |
| July 2019 | $75.68 | $79.71 |
| June 2019 | $72.95 | $76.84 |
| May 2019 | $70.88 | $74.99 |
| April 2019 | $71.34 | $75.48 |
| March 2019 | $71.88 | $76.05 |
| February 2019 | $66.32 | $70.18 |
| January 2019 | $65.67 | $69.49 |
| December 2018 | $52.93 | $56.01 |
| November 2018 | $62.82 | $67.04 |
| October 2018 | $57.49 | $61.35 |
| September 2018 | $61.25 | $65.36 |
| August 2018 | $64.80 | $69.41 |
| July 2018 | $62.16 | $66.58 |
| June 2018 | $61.39 | $65.76 |
| May 2018 | $56.78 | $60.99 |
| April 2018 | $53.50 | $57.46 |
| March 2018 | $53.49 | $57.45 |
| February 2018 | $49.83 | $53.53 |
| January 2018 | $57.55 | $61.82 |
| December 2017 | $61.40 | $65.96 |
| November 2017 | $61.68 | $66.71 |
| October 2017 | $58.77 | $63.56 |
| September 2017 | $58.86 | $63.66 |
| August 2017 | $59.81 | $64.75 |
| July 2017 | $59.27 | $64.16 |
| June 2017 | $58.02 | $125.63 |
| May 2017 | $55.87 | $121.18 |
| April 2017 | $56.14 | $121.78 |
| March 2017 | $55.54 | $120.48 |
| February 2017 | $57.29 | $124.27 |
| January 2017 | $52.67 | $114.25 |
| December 2016 | $52.68 | $114.26 |
| November 2016 | $48.63 | $106.04 |
| October 2016 | $51.12 | $111.47 |
| September 2016 | $56.71 | $123.65 |
| August 2016 | $58.77 | $128.19 |
| July 2016 | $63.04 | $137.50 |
| June 2016 | $58.68 | $128 |
| May 2016 | $52.27 | $114.16 |
| April 2016 | $50.10 | $109.42 |
| March 2016 | $51.90 | $113.37 |
| February 2016 | $42.71 | $93.81 |
| January 2016 | $43.48 | $95.49 |
| December 2015 | $47.60 | $104.54 |
| November 2015 | $46.67 | $103.10 |
| October 2015 | $47.04 | $103.92 |
| September 2015 | $41.76 | $92.26 |
| August 2015 | $40.64 | $89.82 |
| July 2015 | $46 | $101.68 |
| June 2015 | $41.94 | $92.69 |
| May 2015 | $45.88 | $101.62 |
| April 2015 | $46.25 | $102.44 |
| March 2015 | $51.23 | $113.48 |
| February 2015 | $50.29 | $111.40 |
| January 2015 | $53.17 | $117.78 |
| December 2014 | $47.70 | $105.65 |
| November 2014 | $47.04 | $104.79 |
| October 2014 | $44.65 | $99.45 |
| September 2014 | $38.05 | $84.75 |
| August 2014 | $43.04 | $96.06 |
| July 2014 | $40.30 | $89.94 |
| June 2014 | $40.41 | $90.20 |
| May 2014 | $39.64 | $88.70 |
| April 2014 | $37.54 | $84 |
| March 2014 | $35.45 | $79.32 |
| February 2014 | $35.46 | $79.66 |
| January 2014 | $32.32 | $72.61 |
| December 2013 | $30.21 | $67.87 |
| November 2013 | $29.75 | $67 |
| October 2013 | $32.82 | $73.93 |
| September 2013 | $30.60 | $68.93 |
| August 2013 | $28.73 | $64.94 |
| July 2013 | $33.01 | $74.62 |
| June 2013 | $32.88 | $74.33 |
| May 2013 | $34.65 | $78.62 |
| April 2013 | $39.68 | $90.05 |
| March 2013 | $35.58 | $80.74 |
| February 2013 | $33.59 | $76.29 |
| January 2013 | $32.89 | $74.71 |
| December 2012 | $30.42 | $69.09 |
| November 2012 | $28.71 | $65.29 |
| October 2012 | $29.14 | $66.28 |
| September 2012 | $29.54 | $67.18 |
| August 2012 | $30.17 | $68.75 |
| July 2012 | $30.14 | $68.69 |
| June 2012 | $28.85 | $65.75 |
| May 2012 | $25.98 | $59.28 |
| April 2012 | $28.45 | $64.92 |
| March 2012 | $27.08 | $61.79 |
| February 2012 | $24.83 | $56.93 |
| January 2012 | $25.23 | $57.85 |
| December 2011 | $22.24 | $51 |
| November 2011 | $20.61 | $47.25 |
| October 2011 | $22.51 | $51.62 |
| September 2011 | $17.75 | $40.69 |
| August 2011 | $22.50 | $52.02 |
| July 2011 | $25.89 | $59.85 |
| June 2011 | $25.87 | $59.80 |
| May 2011 | $27.60 | $63.89 |
| April 2011 | $27.15 | $62.85 |
| March 2011 | $24.77 | $57.33 |
| February 2011 | $25.48 | $59.12 |
| January 2011 | $23.35 | $54.17 |
| December 2010 | $21.82 | $50.62 |
| November 2010 | $19.94 | $46.25 |
| October 2010 | $20.69 | $48 |
| September 2010 | $19.18 | $44.49 |
| August 2010 | $17.63 | $41.02 |
| July 2010 | $18.17 | $42.28 |
| June 2010 | $15.34 | $35.68 |
| May 2010 | $17.08 | $39.87 |
| April 2010 | $19.56 | $45.67 |
| March 2010 | $17.43 | $8.14 |
| February 2010 | $14.50 | $6.79 |
| January 2010 | $13.12 | $6.14 |
| December 2009 | $14.72 | $6.89 |
| November 2009 | $12.90 | $6.04 |
| October 2009 | $11.34 | $5.31 |
| September 2009 | $12.77 | $5.98 |
| August 2009 | $11.45 | $5.40 |
| July 2009 | $9.07 | $4.28 |
| June 2009 | $7.55 | $3.56 |
| May 2009 | $8.01 | $3.81 |
| April 2009 | $8.03 | $3.82 |
| March 2009 | $5.15 | $2.45 |
| February 2009 | $5.37 | $2.60 |
| January 2009 | $8.77 | $4.25 |
| December 2008 | $13.21 | $6.40 |
| November 2008 | $13.22 | $6.45 |
| October 2008 | $22.71 | $11.08 |
| September 2008 | $55.35 | $27 |
| August 2008 | $59.25 | $29.19 |
| July 2008 | $57.28 | $28.22 |
| June 2008 | $56.82 | $27.99 |
| May 2008 | $73.11 | $36.41 |
| April 2008 | $72.79 | $36.25 |
| March 2008 | $65.16 | $32.45 |
| February 2008 | $60.95 | $30.50 |
| January 2008 | $66.14 | $33.10 |
| December 2007 | $68.94 | $34.50 |
| November 2007 | $76.78 | $38.94 |
| October 2007 | $94.44 | $47.90 |
| September 2007 | $94.34 | $47.85 |
| August 2007 | $87.92 | $44.82 |
| July 2007 | $80.91 | $41.25 |
| June 2007 | $98.14 | $50.03 |
| May 2007 | $119.21 | $61.70 |
| April 2007 | $120.03 | $62.12 |
| March 2007 | $119.95 | $62.08 |
| February 2007 | $129.28 | $66.91 |
URE
Price: $53.12
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: -102.60%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: -0.16 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1608
Market Capitalization: 62.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.14%
DGR5: 12.99%
DGR10: 25.94%