ProShares Ultra Real Estate ( URE) - Price History
Monthly price history for URE (ProShares Ultra Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.52 | $63.52 |
| September 2026 | $59.16 | $59.16 |
| August 2026 | $68 | $68.26 |
| July 2026 | $71.24 | $71.51 |
| June 2026 | $68.48 | $68.74 |
| May 2026 | $67.72 | $68.31 |
| April 2026 | $69.56 | $70.16 |
| March 2026 | $59.10 | $59.62 |
| February 2026 | $67.78 | $68.62 |
| January 2026 | $60.78 | $61.52 |
| December 2025 | $58.16 | $58.87 |
| November 2025 | $61.08 | $62.37 |
| October 2025 | $59.23 | $60.48 |
| September 2025 | $63.17 | $64.50 |
| August 2025 | $63.10 | $64.80 |
| July 2025 | $60.82 | $62.46 |
| June 2025 | $61.36 | $63.01 |
| May 2025 | $61.70 | $63.64 |
| April 2025 | $61.12 | $63.04 |
| March 2025 | $63.37 | $65.36 |
| February 2025 | $66.99 | $69.37 |
| January 2025 | $61.98 | $64.19 |
| December 2024 | $60.36 | $62.51 |
| November 2024 | $72.97 | $76.08 |
| October 2024 | $67.65 | $70.54 |
| September 2024 | $73.04 | $76.16 |
| August 2024 | $69.01 | $72.25 |
| July 2024 | $62.28 | $65.20 |
| June 2024 | $54.41 | $56.96 |
| May 2024 | $52.59 | $55.58 |
| April 2024 | $48.08 | $50.82 |
| March 2024 | $57.92 | $61.22 |
| February 2024 | $56.37 | $59.62 |
| January 2024 | $53.95 | $57.06 |
| December 2023 | $60.15 | $63.62 |
| November 2023 | $51.23 | $54.58 |
| October 2023 | $41.06 | $43.74 |
| September 2023 | $44.01 | $46.88 |
| August 2023 | $51.58 | $55.22 |
| July 2023 | $55.20 | $59.10 |
| June 2023 | $54.24 | $58.07 |
| May 2023 | $49.13 | $52.72 |
| April 2023 | $54.28 | $58.24 |
| March 2023 | $53.60 | $57.51 |
| February 2023 | $56.49 | $60.61 |
| January 2023 | $64.71 | $69.43 |
| December 2022 | $53.91 | $57.84 |
| November 2022 | $59.97 | $64.77 |
| October 2022 | $53.91 | $58.22 |
| September 2022 | $51.27 | $55.37 |
| August 2022 | $68.06 | $73.86 |
| July 2022 | $77.27 | $83.85 |
| June 2022 | $65.58 | $71.17 |
| May 2022 | $76.30 | $82.84 |
| April 2022 | $83.89 | $91.08 |
| March 2022 | $92.22 | $100.12 |
| February 2022 | $81.38 | $88.36 |
| January 2022 | $89.64 | $97.33 |
| December 2021 | $107.05 | $116.23 |
| November 2021 | $89.77 | $97.87 |
| October 2021 | $94.07 | $102.56 |
| September 2021 | $82.26 | $89.69 |
| August 2021 | $91.87 | $100.31 |
| July 2021 | $88.22 | $96.33 |
| June 2021 | $80.94 | $88.38 |
| May 2021 | $77.53 | $84.73 |
| April 2021 | $76.34 | $83.43 |
| March 2021 | $65.29 | $71.35 |
| February 2021 | $58.62 | $64.06 |
| January 2021 | $56.44 | $61.68 |
| December 2020 | $56.87 | $62.15 |
| November 2020 | $54.31 | $59.65 |
| October 2020 | $46.57 | $51.15 |
| September 2020 | $49.79 | $54.68 |
| August 2020 | $52.41 | $57.64 |
| July 2020 | $52.42 | $57.65 |
| June 2020 | $48.44 | $53.28 |
| May 2020 | $46.86 | $51.60 |
| April 2020 | $45.71 | $50.34 |
| March 2020 | $39.52 | $43.52 |
| February 2020 | $69.67 | $77.02 |
| January 2020 | $81.12 | $89.68 |
| December 2019 | $79.06 | $87.40 |
| November 2019 | $77.82 | $86.48 |
| October 2019 | $79.80 | $88.68 |
| September 2019 | $78.68 | $87.44 |
| August 2019 | $76.21 | $84.84 |
| July 2019 | $71.60 | $79.71 |
| June 2019 | $69.02 | $76.84 |
| May 2019 | $67.06 | $74.99 |
| April 2019 | $67.50 | $75.48 |
| March 2019 | $68.01 | $76.05 |
| February 2019 | $62.75 | $70.18 |
| January 2019 | $62.13 | $69.49 |
| December 2018 | $50.08 | $56.01 |
| November 2018 | $59.44 | $67.04 |
| October 2018 | $54.40 | $61.35 |
| September 2018 | $57.95 | $65.36 |
| August 2018 | $61.31 | $69.41 |
| July 2018 | $58.81 | $66.58 |
| June 2018 | $58.08 | $65.76 |
| May 2018 | $53.73 | $60.99 |
| April 2018 | $50.62 | $57.46 |
| March 2018 | $50.61 | $57.45 |
| February 2018 | $47.15 | $53.53 |
| January 2018 | $54.45 | $61.82 |
| December 2017 | $58.09 | $65.96 |
| November 2017 | $58.36 | $66.71 |
| October 2017 | $55.60 | $63.56 |
| September 2017 | $55.69 | $63.66 |
| August 2017 | $56.59 | $64.75 |
| July 2017 | $56.07 | $64.16 |
| June 2017 | $54.90 | $125.63 |
| May 2017 | $52.86 | $121.18 |
| April 2017 | $53.12 | $121.78 |
| March 2017 | $52.55 | $120.48 |
| February 2017 | $54.21 | $124.27 |
| January 2017 | $49.84 | $114.25 |
| December 2016 | $49.84 | $114.26 |
| November 2016 | $46.01 | $106.04 |
| October 2016 | $48.37 | $111.47 |
| September 2016 | $53.65 | $123.65 |
| August 2016 | $55.60 | $128.19 |
| July 2016 | $59.64 | $137.50 |
| June 2016 | $55.52 | $128 |
| May 2016 | $49.45 | $114.16 |
| April 2016 | $47.40 | $109.42 |
| March 2016 | $49.11 | $113.37 |
| February 2016 | $40.41 | $93.81 |
| January 2016 | $41.13 | $95.49 |
| December 2015 | $45.03 | $104.54 |
| November 2015 | $44.15 | $103.10 |
| October 2015 | $44.50 | $103.92 |
| September 2015 | $39.51 | $92.26 |
| August 2015 | $38.45 | $89.82 |
| July 2015 | $43.53 | $101.68 |
| June 2015 | $39.68 | $92.69 |
| May 2015 | $43.40 | $101.62 |
| April 2015 | $43.76 | $102.44 |
| March 2015 | $48.47 | $113.48 |
| February 2015 | $47.58 | $111.40 |
| January 2015 | $50.31 | $117.78 |
| December 2014 | $45.13 | $105.65 |
| November 2014 | $44.51 | $104.79 |
| October 2014 | $42.24 | $99.45 |
| September 2014 | $36 | $84.75 |
| August 2014 | $40.72 | $96.06 |
| July 2014 | $38.12 | $89.94 |
| June 2014 | $38.24 | $90.20 |
| May 2014 | $37.51 | $88.70 |
| April 2014 | $35.52 | $84 |
| March 2014 | $33.54 | $79.32 |
| February 2014 | $33.54 | $79.66 |
| January 2014 | $30.58 | $72.61 |
| December 2013 | $28.58 | $67.87 |
| November 2013 | $28.14 | $67 |
| October 2013 | $31.05 | $73.93 |
| September 2013 | $28.95 | $68.93 |
| August 2013 | $27.18 | $64.94 |
| July 2013 | $31.23 | $74.62 |
| June 2013 | $31.11 | $74.33 |
| May 2013 | $32.78 | $78.62 |
| April 2013 | $37.55 | $90.05 |
| March 2013 | $33.66 | $80.74 |
| February 2013 | $31.78 | $76.29 |
| January 2013 | $31.12 | $74.71 |
| December 2012 | $28.78 | $69.09 |
| November 2012 | $27.16 | $65.29 |
| October 2012 | $27.57 | $66.28 |
| September 2012 | $27.95 | $67.18 |
| August 2012 | $28.54 | $68.75 |
| July 2012 | $28.52 | $68.69 |
| June 2012 | $27.30 | $65.75 |
| May 2012 | $24.58 | $59.28 |
| April 2012 | $26.92 | $64.92 |
| March 2012 | $25.62 | $61.79 |
| February 2012 | $23.49 | $56.93 |
| January 2012 | $23.87 | $57.85 |
| December 2011 | $21.04 | $51 |
| November 2011 | $19.50 | $47.25 |
| October 2011 | $21.30 | $51.62 |
| September 2011 | $16.79 | $40.69 |
| August 2011 | $21.29 | $52.02 |
| July 2011 | $24.50 | $59.85 |
| June 2011 | $24.48 | $59.80 |
| May 2011 | $26.12 | $63.89 |
| April 2011 | $25.69 | $62.85 |
| March 2011 | $23.43 | $57.33 |
| February 2011 | $24.11 | $59.12 |
| January 2011 | $22.09 | $54.17 |
| December 2010 | $20.64 | $50.62 |
| November 2010 | $18.86 | $46.25 |
| October 2010 | $19.58 | $48 |
| September 2010 | $18.14 | $44.49 |
| August 2010 | $16.68 | $41.02 |
| July 2010 | $17.19 | $42.28 |
| June 2010 | $14.51 | $35.68 |
| May 2010 | $16.16 | $39.87 |
| April 2010 | $18.50 | $45.67 |
| March 2010 | $16.49 | $8.14 |
| February 2010 | $13.72 | $6.79 |
| January 2010 | $12.41 | $6.14 |
| December 2009 | $13.92 | $6.89 |
| November 2009 | $12.21 | $6.04 |
| October 2009 | $10.73 | $5.31 |
| September 2009 | $12.09 | $5.98 |
| August 2009 | $10.83 | $5.40 |
| July 2009 | $8.58 | $4.28 |
| June 2009 | $7.14 | $3.56 |
| May 2009 | $7.58 | $3.81 |
| April 2009 | $7.60 | $3.82 |
| March 2009 | $4.87 | $2.45 |
| February 2009 | $5.08 | $2.60 |
| January 2009 | $8.30 | $4.25 |
| December 2008 | $12.50 | $6.40 |
| November 2008 | $12.51 | $6.45 |
| October 2008 | $21.50 | $11.08 |
| September 2008 | $52.38 | $27 |
| August 2008 | $56.07 | $29.19 |
| July 2008 | $54.21 | $28.22 |
| June 2008 | $53.77 | $27.99 |
| May 2008 | $69.18 | $36.41 |
| April 2008 | $68.88 | $36.25 |
| March 2008 | $61.66 | $32.45 |
| February 2008 | $57.68 | $30.50 |
| January 2008 | $62.59 | $33.10 |
| December 2007 | $65.24 | $34.50 |
| November 2007 | $72.66 | $38.94 |
| October 2007 | $89.37 | $47.90 |
| September 2007 | $89.28 | $47.85 |
| August 2007 | $83.20 | $44.82 |
| July 2007 | $76.57 | $41.25 |
| June 2007 | $92.87 | $50.03 |
| May 2007 | $112.82 | $61.70 |
| April 2007 | $113.59 | $62.12 |
| March 2007 | $113.52 | $62.08 |
| February 2007 | $122.35 | $66.91 |
URE
Price: $63.52
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: -787.62%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 32.31
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1608
Market Capitalization: 45.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 23.39%
DGR5: 19.34%
DGR10: 18.90%