ProShares Ultra Real Estate ( URE) - Price History
Monthly price history for URE (ProShares Ultra Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67.39 | $67.39 |
| August 2026 | $68.41 | $68.41 |
| July 2026 | $71.51 | $71.51 |
| June 2026 | $68.74 | $68.74 |
| May 2026 | $67.98 | $68.31 |
| April 2026 | $69.82 | $70.16 |
| March 2026 | $59.33 | $59.62 |
| February 2026 | $68.04 | $68.62 |
| January 2026 | $61.01 | $61.52 |
| December 2025 | $58.38 | $58.87 |
| November 2025 | $61.31 | $62.37 |
| October 2025 | $59.45 | $60.48 |
| September 2025 | $63.41 | $64.50 |
| August 2025 | $63.34 | $64.80 |
| July 2025 | $61.06 | $62.46 |
| June 2025 | $61.59 | $63.01 |
| May 2025 | $61.94 | $63.64 |
| April 2025 | $61.36 | $63.04 |
| March 2025 | $63.61 | $65.36 |
| February 2025 | $67.24 | $69.37 |
| January 2025 | $62.22 | $64.19 |
| December 2024 | $60.59 | $62.51 |
| November 2024 | $73.25 | $76.08 |
| October 2024 | $67.91 | $70.54 |
| September 2024 | $73.32 | $76.16 |
| August 2024 | $69.28 | $72.25 |
| July 2024 | $62.52 | $65.20 |
| June 2024 | $54.62 | $56.96 |
| May 2024 | $52.79 | $55.58 |
| April 2024 | $48.27 | $50.82 |
| March 2024 | $58.14 | $61.22 |
| February 2024 | $56.59 | $59.62 |
| January 2024 | $54.16 | $57.06 |
| December 2023 | $60.38 | $63.62 |
| November 2023 | $51.43 | $54.58 |
| October 2023 | $41.22 | $43.74 |
| September 2023 | $44.18 | $46.88 |
| August 2023 | $51.77 | $55.22 |
| July 2023 | $55.41 | $59.10 |
| June 2023 | $54.45 | $58.07 |
| May 2023 | $49.32 | $52.72 |
| April 2023 | $54.49 | $58.24 |
| March 2023 | $53.80 | $57.51 |
| February 2023 | $56.70 | $60.61 |
| January 2023 | $64.96 | $69.43 |
| December 2022 | $54.12 | $57.84 |
| November 2022 | $60.20 | $64.77 |
| October 2022 | $54.11 | $58.22 |
| September 2022 | $51.46 | $55.37 |
| August 2022 | $68.32 | $73.86 |
| July 2022 | $77.56 | $83.85 |
| June 2022 | $65.84 | $71.17 |
| May 2022 | $76.59 | $82.84 |
| April 2022 | $84.21 | $91.08 |
| March 2022 | $92.57 | $100.12 |
| February 2022 | $81.70 | $88.36 |
| January 2022 | $89.99 | $97.33 |
| December 2021 | $107.46 | $116.23 |
| November 2021 | $90.11 | $97.87 |
| October 2021 | $94.43 | $102.56 |
| September 2021 | $82.58 | $89.69 |
| August 2021 | $92.22 | $100.31 |
| July 2021 | $88.56 | $96.33 |
| June 2021 | $81.25 | $88.38 |
| May 2021 | $77.83 | $84.73 |
| April 2021 | $76.63 | $83.43 |
| March 2021 | $65.54 | $71.35 |
| February 2021 | $58.84 | $64.06 |
| January 2021 | $56.66 | $61.68 |
| December 2020 | $57.09 | $62.15 |
| November 2020 | $54.52 | $59.65 |
| October 2020 | $46.75 | $51.15 |
| September 2020 | $49.98 | $54.68 |
| August 2020 | $52.61 | $57.64 |
| July 2020 | $52.62 | $57.65 |
| June 2020 | $48.63 | $53.28 |
| May 2020 | $47.04 | $51.60 |
| April 2020 | $45.89 | $50.34 |
| March 2020 | $39.67 | $43.52 |
| February 2020 | $69.93 | $77.02 |
| January 2020 | $81.42 | $89.68 |
| December 2019 | $79.36 | $87.40 |
| November 2019 | $78.11 | $86.48 |
| October 2019 | $80.10 | $88.68 |
| September 2019 | $78.98 | $87.44 |
| August 2019 | $76.50 | $84.84 |
| July 2019 | $71.88 | $79.71 |
| June 2019 | $69.29 | $76.84 |
| May 2019 | $67.32 | $74.99 |
| April 2019 | $67.76 | $75.48 |
| March 2019 | $68.27 | $76.05 |
| February 2019 | $62.99 | $70.18 |
| January 2019 | $62.37 | $69.49 |
| December 2018 | $50.27 | $56.01 |
| November 2018 | $59.67 | $67.04 |
| October 2018 | $54.60 | $61.35 |
| September 2018 | $58.17 | $65.36 |
| August 2018 | $61.54 | $69.41 |
| July 2018 | $59.03 | $66.58 |
| June 2018 | $58.31 | $65.76 |
| May 2018 | $53.93 | $60.99 |
| April 2018 | $50.81 | $57.46 |
| March 2018 | $50.80 | $57.45 |
| February 2018 | $47.33 | $53.53 |
| January 2018 | $54.66 | $61.82 |
| December 2017 | $58.32 | $65.96 |
| November 2017 | $58.58 | $66.71 |
| October 2017 | $55.82 | $63.56 |
| September 2017 | $55.90 | $63.66 |
| August 2017 | $56.81 | $64.75 |
| July 2017 | $56.29 | $64.16 |
| June 2017 | $55.11 | $125.63 |
| May 2017 | $53.06 | $121.18 |
| April 2017 | $53.32 | $121.78 |
| March 2017 | $52.75 | $120.48 |
| February 2017 | $54.41 | $124.27 |
| January 2017 | $50.03 | $114.25 |
| December 2016 | $50.03 | $114.26 |
| November 2016 | $46.19 | $106.04 |
| October 2016 | $48.55 | $111.47 |
| September 2016 | $53.86 | $123.65 |
| August 2016 | $55.82 | $128.19 |
| July 2016 | $59.87 | $137.50 |
| June 2016 | $55.73 | $128 |
| May 2016 | $49.64 | $114.16 |
| April 2016 | $47.58 | $109.42 |
| March 2016 | $49.30 | $113.37 |
| February 2016 | $40.56 | $93.81 |
| January 2016 | $41.29 | $95.49 |
| December 2015 | $45.20 | $104.54 |
| November 2015 | $44.32 | $103.10 |
| October 2015 | $44.67 | $103.92 |
| September 2015 | $39.66 | $92.26 |
| August 2015 | $38.60 | $89.82 |
| July 2015 | $43.69 | $101.68 |
| June 2015 | $39.83 | $92.69 |
| May 2015 | $43.57 | $101.62 |
| April 2015 | $43.92 | $102.44 |
| March 2015 | $48.66 | $113.48 |
| February 2015 | $47.76 | $111.40 |
| January 2015 | $50.50 | $117.78 |
| December 2014 | $45.30 | $105.65 |
| November 2014 | $44.68 | $104.79 |
| October 2014 | $42.40 | $99.45 |
| September 2014 | $36.14 | $84.75 |
| August 2014 | $40.88 | $96.06 |
| July 2014 | $38.27 | $89.94 |
| June 2014 | $38.38 | $90.20 |
| May 2014 | $37.65 | $88.70 |
| April 2014 | $35.66 | $84 |
| March 2014 | $33.67 | $79.32 |
| February 2014 | $33.67 | $79.66 |
| January 2014 | $30.69 | $72.61 |
| December 2013 | $28.69 | $67.87 |
| November 2013 | $28.25 | $67 |
| October 2013 | $31.17 | $73.93 |
| September 2013 | $29.06 | $68.93 |
| August 2013 | $27.29 | $64.94 |
| July 2013 | $31.35 | $74.62 |
| June 2013 | $31.23 | $74.33 |
| May 2013 | $32.91 | $78.62 |
| April 2013 | $37.69 | $90.05 |
| March 2013 | $33.79 | $80.74 |
| February 2013 | $31.90 | $76.29 |
| January 2013 | $31.24 | $74.71 |
| December 2012 | $28.89 | $69.09 |
| November 2012 | $27.27 | $65.29 |
| October 2012 | $27.68 | $66.28 |
| September 2012 | $28.06 | $67.18 |
| August 2012 | $28.65 | $68.75 |
| July 2012 | $28.62 | $68.69 |
| June 2012 | $27.40 | $65.75 |
| May 2012 | $24.68 | $59.28 |
| April 2012 | $27.02 | $64.92 |
| March 2012 | $25.72 | $61.79 |
| February 2012 | $23.58 | $56.93 |
| January 2012 | $23.96 | $57.85 |
| December 2011 | $21.12 | $51 |
| November 2011 | $19.57 | $47.25 |
| October 2011 | $21.38 | $51.62 |
| September 2011 | $16.85 | $40.69 |
| August 2011 | $21.37 | $52.02 |
| July 2011 | $24.59 | $59.85 |
| June 2011 | $24.57 | $59.80 |
| May 2011 | $26.22 | $63.89 |
| April 2011 | $25.79 | $62.85 |
| March 2011 | $23.52 | $57.33 |
| February 2011 | $24.20 | $59.12 |
| January 2011 | $22.18 | $54.17 |
| December 2010 | $20.72 | $50.62 |
| November 2010 | $18.93 | $46.25 |
| October 2010 | $19.65 | $48 |
| September 2010 | $18.21 | $44.49 |
| August 2010 | $16.74 | $41.02 |
| July 2010 | $17.26 | $42.28 |
| June 2010 | $14.56 | $35.68 |
| May 2010 | $16.22 | $39.87 |
| April 2010 | $18.58 | $45.67 |
| March 2010 | $16.55 | $8.14 |
| February 2010 | $13.78 | $6.79 |
| January 2010 | $12.46 | $6.14 |
| December 2009 | $13.98 | $6.89 |
| November 2009 | $12.25 | $6.04 |
| October 2009 | $10.77 | $5.31 |
| September 2009 | $12.13 | $5.98 |
| August 2009 | $10.87 | $5.40 |
| July 2009 | $8.62 | $4.28 |
| June 2009 | $7.17 | $3.56 |
| May 2009 | $7.61 | $3.81 |
| April 2009 | $7.63 | $3.82 |
| March 2009 | $4.89 | $2.45 |
| February 2009 | $5.10 | $2.60 |
| January 2009 | $8.33 | $4.25 |
| December 2008 | $12.55 | $6.40 |
| November 2008 | $12.56 | $6.45 |
| October 2008 | $21.58 | $11.08 |
| September 2008 | $52.58 | $27 |
| August 2008 | $56.29 | $29.19 |
| July 2008 | $54.42 | $28.22 |
| June 2008 | $53.97 | $27.99 |
| May 2008 | $69.45 | $36.41 |
| April 2008 | $69.14 | $36.25 |
| March 2008 | $61.90 | $32.45 |
| February 2008 | $57.90 | $30.50 |
| January 2008 | $62.83 | $33.10 |
| December 2007 | $65.49 | $34.50 |
| November 2007 | $72.94 | $38.94 |
| October 2007 | $89.72 | $47.90 |
| September 2007 | $89.62 | $47.85 |
| August 2007 | $83.52 | $44.82 |
| July 2007 | $76.86 | $41.25 |
| June 2007 | $93.23 | $50.03 |
| May 2007 | $113.25 | $61.70 |
| April 2007 | $114.02 | $62.12 |
| March 2007 | $113.95 | $62.08 |
| February 2007 | $122.82 | $66.91 |
URE
Price: $67.39
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: -787.62%
Dividend Per Share: 1.37 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 32.31
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1608
Market Capitalization: 52.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 28.69%
DGR5: 16.60%
DGR10: 16.73%