ProShares Ultra Real Estate ( URE) - Price History
Monthly price history for URE (ProShares Ultra Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.10 | $72.10 |
| June 2026 | $68.74 | $68.74 |
| May 2026 | $68.31 | $68.31 |
| April 2026 | $70.16 | $70.16 |
| March 2026 | $59.62 | $59.62 |
| February 2026 | $68.37 | $68.62 |
| January 2026 | $61.30 | $61.52 |
| December 2025 | $58.66 | $58.87 |
| November 2025 | $61.61 | $62.37 |
| October 2025 | $59.74 | $60.48 |
| September 2025 | $63.72 | $64.50 |
| August 2025 | $63.65 | $64.80 |
| July 2025 | $61.35 | $62.46 |
| June 2025 | $61.89 | $63.01 |
| May 2025 | $62.24 | $63.64 |
| April 2025 | $61.65 | $63.04 |
| March 2025 | $63.92 | $65.36 |
| February 2025 | $67.57 | $69.37 |
| January 2025 | $62.52 | $64.19 |
| December 2024 | $60.89 | $62.51 |
| November 2024 | $73.60 | $76.08 |
| October 2024 | $68.24 | $70.54 |
| September 2024 | $73.67 | $76.16 |
| August 2024 | $69.61 | $72.25 |
| July 2024 | $62.82 | $65.20 |
| June 2024 | $54.88 | $56.96 |
| May 2024 | $53.05 | $55.58 |
| April 2024 | $48.50 | $50.82 |
| March 2024 | $58.43 | $61.22 |
| February 2024 | $56.86 | $59.62 |
| January 2024 | $54.42 | $57.06 |
| December 2023 | $60.68 | $63.62 |
| November 2023 | $51.68 | $54.58 |
| October 2023 | $41.41 | $43.74 |
| September 2023 | $44.39 | $46.88 |
| August 2023 | $52.02 | $55.22 |
| July 2023 | $55.68 | $59.10 |
| June 2023 | $54.71 | $58.07 |
| May 2023 | $49.56 | $52.72 |
| April 2023 | $54.75 | $58.24 |
| March 2023 | $54.06 | $57.51 |
| February 2023 | $56.98 | $60.61 |
| January 2023 | $65.27 | $69.43 |
| December 2022 | $54.38 | $57.84 |
| November 2022 | $60.49 | $64.77 |
| October 2022 | $54.38 | $58.22 |
| September 2022 | $51.72 | $55.37 |
| August 2022 | $68.65 | $73.86 |
| July 2022 | $77.94 | $83.85 |
| June 2022 | $66.15 | $71.17 |
| May 2022 | $76.96 | $82.84 |
| April 2022 | $84.62 | $91.08 |
| March 2022 | $93.02 | $100.12 |
| February 2022 | $82.09 | $88.36 |
| January 2022 | $90.42 | $97.33 |
| December 2021 | $107.98 | $116.23 |
| November 2021 | $90.55 | $97.87 |
| October 2021 | $94.88 | $102.56 |
| September 2021 | $82.98 | $89.69 |
| August 2021 | $92.66 | $100.31 |
| July 2021 | $88.99 | $96.33 |
| June 2021 | $81.64 | $88.38 |
| May 2021 | $78.20 | $84.73 |
| April 2021 | $77 | $83.43 |
| March 2021 | $65.86 | $71.35 |
| February 2021 | $59.13 | $64.06 |
| January 2021 | $56.93 | $61.68 |
| December 2020 | $57.37 | $62.15 |
| November 2020 | $54.78 | $59.65 |
| October 2020 | $46.98 | $51.15 |
| September 2020 | $50.22 | $54.68 |
| August 2020 | $52.86 | $57.64 |
| July 2020 | $52.87 | $57.65 |
| June 2020 | $48.86 | $53.28 |
| May 2020 | $47.26 | $51.60 |
| April 2020 | $46.11 | $50.34 |
| March 2020 | $39.86 | $43.52 |
| February 2020 | $70.27 | $77.02 |
| January 2020 | $81.82 | $89.68 |
| December 2019 | $79.74 | $87.40 |
| November 2019 | $78.49 | $86.48 |
| October 2019 | $80.49 | $88.68 |
| September 2019 | $79.36 | $87.44 |
| August 2019 | $76.87 | $84.84 |
| July 2019 | $72.22 | $79.71 |
| June 2019 | $69.62 | $76.84 |
| May 2019 | $67.64 | $74.99 |
| April 2019 | $68.08 | $75.48 |
| March 2019 | $68.60 | $76.05 |
| February 2019 | $63.29 | $70.18 |
| January 2019 | $62.67 | $69.49 |
| December 2018 | $50.51 | $56.01 |
| November 2018 | $59.96 | $67.04 |
| October 2018 | $54.87 | $61.35 |
| September 2018 | $58.46 | $65.36 |
| August 2018 | $61.84 | $69.41 |
| July 2018 | $59.32 | $66.58 |
| June 2018 | $58.59 | $65.76 |
| May 2018 | $54.19 | $60.99 |
| April 2018 | $51.06 | $57.46 |
| March 2018 | $51.05 | $57.45 |
| February 2018 | $47.56 | $53.53 |
| January 2018 | $54.92 | $61.82 |
| December 2017 | $58.60 | $65.96 |
| November 2017 | $58.87 | $66.71 |
| October 2017 | $56.09 | $63.56 |
| September 2017 | $56.18 | $63.66 |
| August 2017 | $57.08 | $64.75 |
| July 2017 | $56.56 | $64.16 |
| June 2017 | $55.38 | $125.63 |
| May 2017 | $53.32 | $121.18 |
| April 2017 | $53.58 | $121.78 |
| March 2017 | $53.01 | $120.48 |
| February 2017 | $54.68 | $124.27 |
| January 2017 | $50.27 | $114.25 |
| December 2016 | $50.27 | $114.26 |
| November 2016 | $46.41 | $106.04 |
| October 2016 | $48.79 | $111.47 |
| September 2016 | $54.12 | $123.65 |
| August 2016 | $56.09 | $128.19 |
| July 2016 | $60.16 | $137.50 |
| June 2016 | $56 | $128 |
| May 2016 | $49.88 | $114.16 |
| April 2016 | $47.81 | $109.42 |
| March 2016 | $49.54 | $113.37 |
| February 2016 | $40.76 | $93.81 |
| January 2016 | $41.49 | $95.49 |
| December 2015 | $45.42 | $104.54 |
| November 2015 | $44.54 | $103.10 |
| October 2015 | $44.89 | $103.92 |
| September 2015 | $39.85 | $92.26 |
| August 2015 | $38.78 | $89.82 |
| July 2015 | $43.90 | $101.68 |
| June 2015 | $40.02 | $92.69 |
| May 2015 | $43.78 | $101.62 |
| April 2015 | $44.14 | $102.44 |
| March 2015 | $48.89 | $113.48 |
| February 2015 | $48 | $111.40 |
| January 2015 | $50.74 | $117.78 |
| December 2014 | $45.52 | $105.65 |
| November 2014 | $44.90 | $104.79 |
| October 2014 | $42.61 | $99.45 |
| September 2014 | $36.31 | $84.75 |
| August 2014 | $41.07 | $96.06 |
| July 2014 | $38.46 | $89.94 |
| June 2014 | $38.57 | $90.20 |
| May 2014 | $37.84 | $88.70 |
| April 2014 | $35.83 | $84 |
| March 2014 | $33.84 | $79.32 |
| February 2014 | $33.84 | $79.66 |
| January 2014 | $30.84 | $72.61 |
| December 2013 | $28.83 | $67.87 |
| November 2013 | $28.39 | $67 |
| October 2013 | $31.32 | $73.93 |
| September 2013 | $29.20 | $68.93 |
| August 2013 | $27.42 | $64.94 |
| July 2013 | $31.50 | $74.62 |
| June 2013 | $31.38 | $74.33 |
| May 2013 | $33.07 | $78.62 |
| April 2013 | $37.87 | $90.05 |
| March 2013 | $33.96 | $80.74 |
| February 2013 | $32.05 | $76.29 |
| January 2013 | $31.39 | $74.71 |
| December 2012 | $29.03 | $69.09 |
| November 2012 | $27.40 | $65.29 |
| October 2012 | $27.81 | $66.28 |
| September 2012 | $28.19 | $67.18 |
| August 2012 | $28.79 | $68.75 |
| July 2012 | $28.76 | $68.69 |
| June 2012 | $27.53 | $65.75 |
| May 2012 | $24.80 | $59.28 |
| April 2012 | $27.15 | $64.92 |
| March 2012 | $25.84 | $61.79 |
| February 2012 | $23.70 | $56.93 |
| January 2012 | $24.08 | $57.85 |
| December 2011 | $21.23 | $51 |
| November 2011 | $19.67 | $47.25 |
| October 2011 | $21.48 | $51.62 |
| September 2011 | $16.94 | $40.69 |
| August 2011 | $21.48 | $52.02 |
| July 2011 | $24.71 | $59.85 |
| June 2011 | $24.69 | $59.80 |
| May 2011 | $26.34 | $63.89 |
| April 2011 | $25.91 | $62.85 |
| March 2011 | $23.64 | $57.33 |
| February 2011 | $24.32 | $59.12 |
| January 2011 | $22.28 | $54.17 |
| December 2010 | $20.82 | $50.62 |
| November 2010 | $19.03 | $46.25 |
| October 2010 | $19.75 | $48 |
| September 2010 | $18.30 | $44.49 |
| August 2010 | $16.83 | $41.02 |
| July 2010 | $17.34 | $42.28 |
| June 2010 | $14.64 | $35.68 |
| May 2010 | $16.30 | $39.87 |
| April 2010 | $18.67 | $45.67 |
| March 2010 | $16.64 | $8.14 |
| February 2010 | $13.84 | $6.79 |
| January 2010 | $12.52 | $6.14 |
| December 2009 | $14.05 | $6.89 |
| November 2009 | $12.31 | $6.04 |
| October 2009 | $10.82 | $5.31 |
| September 2009 | $12.19 | $5.98 |
| August 2009 | $10.93 | $5.40 |
| July 2009 | $8.66 | $4.28 |
| June 2009 | $7.20 | $3.56 |
| May 2009 | $7.65 | $3.81 |
| April 2009 | $7.66 | $3.82 |
| March 2009 | $4.92 | $2.45 |
| February 2009 | $5.12 | $2.60 |
| January 2009 | $8.37 | $4.25 |
| December 2008 | $12.61 | $6.40 |
| November 2008 | $12.62 | $6.45 |
| October 2008 | $21.68 | $11.08 |
| September 2008 | $52.84 | $27 |
| August 2008 | $56.56 | $29.19 |
| July 2008 | $54.68 | $28.22 |
| June 2008 | $54.23 | $27.99 |
| May 2008 | $69.79 | $36.41 |
| April 2008 | $69.48 | $36.25 |
| March 2008 | $62.20 | $32.45 |
| February 2008 | $58.18 | $30.50 |
| January 2008 | $63.14 | $33.10 |
| December 2007 | $65.81 | $34.50 |
| November 2007 | $73.29 | $38.94 |
| October 2007 | $90.15 | $47.90 |
| September 2007 | $90.06 | $47.85 |
| August 2007 | $83.92 | $44.82 |
| July 2007 | $77.24 | $41.25 |
| June 2007 | $93.68 | $50.03 |
| May 2007 | $113.80 | $61.70 |
| April 2007 | $114.58 | $62.12 |
| March 2007 | $114.50 | $62.08 |
| February 2007 | $123.41 | $66.91 |
URE
Price: $72.10
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: -787.62%
Dividend Per Share: 1.37 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 32.31
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1608
Market Capitalization: 56.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 18.84%
DGR10: 18.90%