iShares MSCI World ETF ( URTH) - Price History
Monthly price history for URTH (iShares MSCI World ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $203.12 | $203.12 |
| June 2026 | $202.64 | $202.64 |
| May 2026 | $203.57 | $204.93 |
| April 2026 | $195.24 | $196.55 |
| March 2026 | $178.82 | $180.02 |
| February 2026 | $189.57 | $190.84 |
| January 2026 | $188.37 | $189.63 |
| December 2025 | $184.54 | $185.77 |
| November 2025 | $182.95 | $185.66 |
| October 2025 | $182.33 | $185.03 |
| September 2025 | $178.91 | $181.56 |
| August 2025 | $173.31 | $175.88 |
| July 2025 | $168.60 | $171.10 |
| June 2025 | $166.90 | $169.38 |
| May 2025 | $159.69 | $163.31 |
| April 2025 | $150.86 | $154.28 |
| March 2025 | $149.79 | $153.18 |
| February 2025 | $156.46 | $160 |
| January 2025 | $157.10 | $160.66 |
| December 2024 | $152.06 | $155.50 |
| November 2024 | $156.50 | $161.14 |
| October 2024 | $149.30 | $153.73 |
| September 2024 | $152.39 | $156.91 |
| August 2024 | $149.74 | $154.18 |
| July 2024 | $145.65 | $149.97 |
| June 2024 | $143.24 | $147.49 |
| May 2024 | $140.37 | $145.71 |
| April 2024 | $134.07 | $139.17 |
| March 2024 | $139.60 | $144.91 |
| February 2024 | $135.14 | $140.28 |
| January 2024 | $129.28 | $134.20 |
| December 2023 | $128.14 | $133.02 |
| November 2023 | $122.09 | $127.78 |
| October 2023 | $111.90 | $117.11 |
| September 2023 | $114.82 | $120.17 |
| August 2023 | $120.10 | $125.70 |
| July 2023 | $122.82 | $128.54 |
| June 2023 | $118.98 | $124.52 |
| May 2023 | $112.23 | $118.60 |
| April 2023 | $113.36 | $119.79 |
| March 2023 | $111.35 | $117.67 |
| February 2023 | $107.86 | $113.98 |
| January 2023 | $110.73 | $117.01 |
| December 2022 | $103.39 | $109.25 |
| November 2022 | $108.45 | $115.44 |
| October 2022 | $100.91 | $107.42 |
| September 2022 | $93.89 | $99.95 |
| August 2022 | $103.60 | $110.28 |
| July 2022 | $108.57 | $115.57 |
| June 2022 | $100.40 | $106.88 |
| May 2022 | $109.84 | $117.94 |
| April 2022 | $109.36 | $117.42 |
| March 2022 | $119.36 | $128.16 |
| February 2022 | $116.03 | $124.58 |
| January 2022 | $119.51 | $128.32 |
| December 2021 | $126.03 | $135.32 |
| November 2021 | $121.17 | $131.10 |
| October 2021 | $123.70 | $133.84 |
| September 2021 | $116.88 | $126.46 |
| August 2021 | $122.02 | $132.02 |
| July 2021 | $119.07 | $128.83 |
| June 2021 | $116.98 | $126.57 |
| May 2021 | $115.17 | $125.60 |
| April 2021 | $113.34 | $123.61 |
| March 2021 | $108.65 | $118.49 |
| February 2021 | $104.78 | $114.27 |
| January 2021 | $102.23 | $111.49 |
| December 2020 | $103.07 | $112.41 |
| November 2020 | $99.17 | $108.94 |
| October 2020 | $87.88 | $96.53 |
| September 2020 | $90.60 | $99.52 |
| August 2020 | $93.73 | $102.96 |
| July 2020 | $87.99 | $96.65 |
| June 2020 | $83.88 | $92.14 |
| May 2020 | $81.74 | $90.70 |
| April 2020 | $77.83 | $86.36 |
| March 2020 | $70.23 | $77.93 |
| February 2020 | $80.81 | $89.67 |
| January 2020 | $88.08 | $97.73 |
| December 2019 | $89.02 | $98.78 |
| November 2019 | $86.39 | $96.76 |
| October 2019 | $84.03 | $94.12 |
| September 2019 | $81.94 | $91.78 |
| August 2019 | $80.21 | $89.84 |
| July 2019 | $82.01 | $91.86 |
| June 2019 | $81.26 | $91.02 |
| May 2019 | $76.42 | $86.76 |
| April 2019 | $81.11 | $92.09 |
| March 2019 | $78.21 | $88.79 |
| February 2019 | $77.06 | $87.49 |
| January 2019 | $74.83 | $84.96 |
| December 2018 | $69.47 | $78.87 |
| November 2018 | $75.22 | $86.21 |
| October 2018 | $74.38 | $85.25 |
| September 2018 | $80.09 | $91.80 |
| August 2018 | $79.50 | $91.12 |
| July 2018 | $78.60 | $90.09 |
| June 2018 | $76.31 | $87.46 |
| May 2018 | $76.19 | $88.36 |
| April 2018 | $75.69 | $87.78 |
| March 2018 | $75.13 | $87.13 |
| February 2018 | $76.43 | $88.64 |
| January 2018 | $79.92 | $92.68 |
| December 2017 | $75.98 | $88.11 |
| November 2017 | $74.80 | $87.56 |
| October 2017 | $73.36 | $85.88 |
| September 2017 | $71.84 | $84.09 |
| August 2017 | $70.35 | $82.35 |
| July 2017 | $70.29 | $82.28 |
| June 2017 | $68.62 | $80.33 |
| May 2017 | $68.35 | $80.83 |
| April 2017 | $66.95 | $79.18 |
| March 2017 | $65.84 | $77.87 |
| February 2017 | $65.18 | $77.08 |
| January 2017 | $63.51 | $75.11 |
| December 2016 | $61.80 | $73.08 |
| November 2016 | $60.54 | $72.31 |
| October 2016 | $59.54 | $71.12 |
| September 2016 | $60.83 | $72.66 |
| August 2016 | $60.66 | $72.45 |
| July 2016 | $60.45 | $72.21 |
| June 2016 | $58.04 | $69.33 |
| May 2016 | $58.48 | $70.68 |
| April 2016 | $58.01 | $70.11 |
| March 2016 | $57.40 | $69.37 |
| February 2016 | $53.76 | $64.97 |
| January 2016 | $54.07 | $65.35 |
| December 2015 | $57.59 | $69.60 |
| November 2015 | $58.62 | $71.62 |
| October 2015 | $58.45 | $71.42 |
| September 2015 | $54.65 | $66.77 |
| August 2015 | $56.66 | $69.23 |
| July 2015 | $60.65 | $74.10 |
| June 2015 | $59.09 | $72.20 |
| May 2015 | $60.74 | $75.10 |
| April 2015 | $60.48 | $74.78 |
| March 2015 | $59.42 | $73.47 |
| February 2015 | $60.28 | $74.54 |
| January 2015 | $56.51 | $69.87 |
| December 2014 | $57.96 | $71.66 |
| November 2014 | $58.69 | $73.28 |
| October 2014 | $57.66 | $71.99 |
| September 2014 | $57.17 | $71.38 |
| August 2014 | $59.07 | $73.75 |
| July 2014 | $57.47 | $71.76 |
| June 2014 | $58.43 | $72.96 |
| May 2014 | $57.68 | $73 |
| April 2014 | $55.91 | $70.75 |
| March 2014 | $56.26 | $71.19 |
| February 2014 | $56.06 | $70.94 |
| January 2014 | $53.24 | $67.38 |
| December 2013 | $55.53 | $70.27 |
| November 2013 | $54.66 | $69.57 |
| October 2013 | $53.57 | $68.18 |
| September 2013 | $52.24 | $66.49 |
| August 2013 | $49.46 | $62.95 |
| July 2013 | $50.31 | $64.03 |
| June 2013 | $47.54 | $60.51 |
| May 2013 | $49.70 | $63.61 |
| April 2013 | $48.44 | $62 |
| March 2013 | $47.17 | $60.37 |
| February 2013 | $46.19 | $59.12 |
| January 2013 | $45.90 | $58.75 |
| December 2012 | $43.84 | $56.11 |
| November 2012 | $42.96 | $55.74 |
| October 2012 | $42.23 | $54.80 |
| September 2012 | $43.20 | $56.06 |
| August 2012 | $41.36 | $53.66 |
| July 2012 | $40.51 | $52.56 |
| June 2012 | $39.20 | $50.87 |
| May 2012 | $38.36 | $50.49 |
| April 2012 | $41.94 | $55.20 |
| March 2012 | $41.78 | $54.98 |
| February 2012 | $41.79 | $55 |
| January 2012 | $39.24 | $51.65 |
URTH
Price: $203.12
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 35.69%
Dividend Per Share: 2.69 USD
Earnings Per Share: 7.69 USD
P/E Ratio: 24.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 104046
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.28%
DGR5: 5.45%
DGR10: 4.53%