iShares MSCI World ETF ( URTH) - Price History
Monthly price history for URTH (iShares MSCI World ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $205.93 | $205.93 |
| May 2026 | $204.93 | $204.93 |
| April 2026 | $196.55 | $196.55 |
| March 2026 | $180.02 | $180.02 |
| February 2026 | $190.84 | $190.84 |
| January 2026 | $189.63 | $189.63 |
| December 2025 | $185.77 | $185.77 |
| November 2025 | $184.17 | $185.66 |
| October 2025 | $183.54 | $185.03 |
| September 2025 | $180.10 | $181.56 |
| August 2025 | $174.47 | $175.88 |
| July 2025 | $169.73 | $171.10 |
| June 2025 | $168.02 | $169.38 |
| May 2025 | $160.76 | $163.31 |
| April 2025 | $151.87 | $154.28 |
| March 2025 | $150.79 | $153.18 |
| February 2025 | $157.50 | $160 |
| January 2025 | $158.15 | $160.66 |
| December 2024 | $153.07 | $155.50 |
| November 2024 | $157.54 | $161.14 |
| October 2024 | $150.30 | $153.73 |
| September 2024 | $153.41 | $156.91 |
| August 2024 | $150.74 | $154.18 |
| July 2024 | $146.62 | $149.97 |
| June 2024 | $144.20 | $147.49 |
| May 2024 | $141.31 | $145.71 |
| April 2024 | $134.97 | $139.17 |
| March 2024 | $140.53 | $144.91 |
| February 2024 | $136.04 | $140.28 |
| January 2024 | $130.15 | $134.20 |
| December 2023 | $129 | $133.02 |
| November 2023 | $122.91 | $127.78 |
| October 2023 | $112.64 | $117.11 |
| September 2023 | $115.59 | $120.17 |
| August 2023 | $120.91 | $125.70 |
| July 2023 | $123.64 | $128.54 |
| June 2023 | $119.77 | $124.52 |
| May 2023 | $112.98 | $118.60 |
| April 2023 | $114.12 | $119.79 |
| March 2023 | $112.10 | $117.67 |
| February 2023 | $108.58 | $113.98 |
| January 2023 | $111.47 | $117.01 |
| December 2022 | $104.08 | $109.25 |
| November 2022 | $109.17 | $115.44 |
| October 2022 | $101.59 | $107.42 |
| September 2022 | $94.52 | $99.95 |
| August 2022 | $104.29 | $110.28 |
| July 2022 | $109.29 | $115.57 |
| June 2022 | $101.08 | $106.88 |
| May 2022 | $110.58 | $117.94 |
| April 2022 | $110.09 | $117.42 |
| March 2022 | $120.16 | $128.16 |
| February 2022 | $116.80 | $124.58 |
| January 2022 | $120.31 | $128.32 |
| December 2021 | $126.87 | $135.32 |
| November 2021 | $121.98 | $131.10 |
| October 2021 | $124.53 | $133.84 |
| September 2021 | $117.66 | $126.46 |
| August 2021 | $122.83 | $132.02 |
| July 2021 | $119.86 | $128.83 |
| June 2021 | $117.76 | $126.57 |
| May 2021 | $115.94 | $125.60 |
| April 2021 | $114.10 | $123.61 |
| March 2021 | $109.38 | $118.49 |
| February 2021 | $105.48 | $114.27 |
| January 2021 | $102.91 | $111.49 |
| December 2020 | $103.76 | $112.41 |
| November 2020 | $99.84 | $108.94 |
| October 2020 | $88.46 | $96.53 |
| September 2020 | $91.20 | $99.52 |
| August 2020 | $94.36 | $102.96 |
| July 2020 | $88.57 | $96.65 |
| June 2020 | $84.44 | $92.14 |
| May 2020 | $82.29 | $90.70 |
| April 2020 | $78.35 | $86.36 |
| March 2020 | $70.70 | $77.93 |
| February 2020 | $81.35 | $89.67 |
| January 2020 | $88.66 | $97.73 |
| December 2019 | $89.62 | $98.78 |
| November 2019 | $86.97 | $96.76 |
| October 2019 | $84.59 | $94.12 |
| September 2019 | $82.49 | $91.78 |
| August 2019 | $80.75 | $89.84 |
| July 2019 | $82.56 | $91.86 |
| June 2019 | $81.80 | $91.02 |
| May 2019 | $76.93 | $86.76 |
| April 2019 | $81.66 | $92.09 |
| March 2019 | $78.73 | $88.79 |
| February 2019 | $77.58 | $87.49 |
| January 2019 | $75.33 | $84.96 |
| December 2018 | $69.93 | $78.87 |
| November 2018 | $75.72 | $86.21 |
| October 2018 | $74.88 | $85.25 |
| September 2018 | $80.63 | $91.80 |
| August 2018 | $80.03 | $91.12 |
| July 2018 | $79.13 | $90.09 |
| June 2018 | $76.82 | $87.46 |
| May 2018 | $76.70 | $88.36 |
| April 2018 | $76.19 | $87.78 |
| March 2018 | $75.63 | $87.13 |
| February 2018 | $76.94 | $88.64 |
| January 2018 | $80.45 | $92.68 |
| December 2017 | $76.48 | $88.11 |
| November 2017 | $75.30 | $87.56 |
| October 2017 | $73.85 | $85.88 |
| September 2017 | $72.32 | $84.09 |
| August 2017 | $70.82 | $82.35 |
| July 2017 | $70.76 | $82.28 |
| June 2017 | $69.08 | $80.33 |
| May 2017 | $68.80 | $80.83 |
| April 2017 | $67.40 | $79.18 |
| March 2017 | $66.29 | $77.87 |
| February 2017 | $65.61 | $77.08 |
| January 2017 | $63.94 | $75.11 |
| December 2016 | $62.21 | $73.08 |
| November 2016 | $60.94 | $72.31 |
| October 2016 | $59.94 | $71.12 |
| September 2016 | $61.24 | $72.66 |
| August 2016 | $61.06 | $72.45 |
| July 2016 | $60.86 | $72.21 |
| June 2016 | $58.43 | $69.33 |
| May 2016 | $58.87 | $70.68 |
| April 2016 | $58.40 | $70.11 |
| March 2016 | $57.78 | $69.37 |
| February 2016 | $54.12 | $64.97 |
| January 2016 | $54.43 | $65.35 |
| December 2015 | $57.97 | $69.60 |
| November 2015 | $59.01 | $71.62 |
| October 2015 | $58.84 | $71.42 |
| September 2015 | $55.01 | $66.77 |
| August 2015 | $57.04 | $69.23 |
| July 2015 | $61.05 | $74.10 |
| June 2015 | $59.49 | $72.20 |
| May 2015 | $61.14 | $75.10 |
| April 2015 | $60.88 | $74.78 |
| March 2015 | $59.82 | $73.47 |
| February 2015 | $60.69 | $74.54 |
| January 2015 | $56.89 | $69.87 |
| December 2014 | $58.34 | $71.66 |
| November 2014 | $59.08 | $73.28 |
| October 2014 | $58.04 | $71.99 |
| September 2014 | $57.55 | $71.38 |
| August 2014 | $59.46 | $73.75 |
| July 2014 | $57.86 | $71.76 |
| June 2014 | $58.82 | $72.96 |
| May 2014 | $58.07 | $73 |
| April 2014 | $56.28 | $70.75 |
| March 2014 | $56.63 | $71.19 |
| February 2014 | $56.43 | $70.94 |
| January 2014 | $53.60 | $67.38 |
| December 2013 | $55.90 | $70.27 |
| November 2013 | $55.03 | $69.57 |
| October 2013 | $53.93 | $68.18 |
| September 2013 | $52.59 | $66.49 |
| August 2013 | $49.79 | $62.95 |
| July 2013 | $50.65 | $64.03 |
| June 2013 | $47.86 | $60.51 |
| May 2013 | $50.03 | $63.61 |
| April 2013 | $48.77 | $62 |
| March 2013 | $47.48 | $60.37 |
| February 2013 | $46.50 | $59.12 |
| January 2013 | $46.21 | $58.75 |
| December 2012 | $44.13 | $56.11 |
| November 2012 | $43.25 | $55.74 |
| October 2012 | $42.52 | $54.80 |
| September 2012 | $43.49 | $56.06 |
| August 2012 | $41.63 | $53.66 |
| July 2012 | $40.78 | $52.56 |
| June 2012 | $39.47 | $50.87 |
| May 2012 | $38.62 | $50.49 |
| April 2012 | $42.22 | $55.20 |
| March 2012 | $42.06 | $54.98 |
| February 2012 | $42.07 | $55 |
| January 2012 | $39.51 | $51.65 |
URTH
Price: $205.93
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 35.69%
Dividend Per Share: 2.99 USD
Earnings Per Share: 7.69 USD
P/E Ratio: 24.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 104046
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 14.92%
DGR5: 10.56%
DGR10: 6.17%