SmartShares - Smart US ESG ETF ( USA.NZ) - Price History
Monthly price history for USA.NZ (SmartShares - Smart US ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NZ$6.07 | NZ$6.07 |
| June 2026 | NZ$6.12 | NZ$6.12 |
| May 2026 | NZ$5.94 | NZ$5.94 |
| April 2026 | NZ$5.69 | NZ$5.69 |
| March 2026 | NZ$5.12 | NZ$5.12 |
| February 2026 | NZ$5.33 | NZ$5.33 |
| January 2026 | NZ$5.32 | NZ$5.32 |
| December 2025 | NZ$5.59 | NZ$5.59 |
| November 2025 | NZ$5.60 | NZ$5.60 |
| October 2025 | NZ$5.58 | NZ$5.60 |
| September 2025 | NZ$5.41 | NZ$5.43 |
| August 2025 | NZ$5.17 | NZ$5.19 |
| July 2025 | NZ$5.09 | NZ$5.11 |
| June 2025 | NZ$4.78 | NZ$4.80 |
| May 2025 | NZ$4.58 | NZ$4.60 |
| April 2025 | NZ$4.31 | NZ$4.36 |
| March 2025 | NZ$4.46 | NZ$4.51 |
| February 2025 | NZ$4.87 | NZ$4.92 |
| January 2025 | NZ$5.02 | NZ$5.08 |
| December 2024 | NZ$4.88 | NZ$4.93 |
| November 2024 | NZ$4.74 | NZ$4.79 |
| October 2024 | NZ$4.50 | NZ$4.55 |
| September 2024 | NZ$4.13 | NZ$4.20 |
| August 2024 | NZ$4.12 | NZ$4.19 |
| July 2024 | NZ$4.22 | NZ$4.30 |
| June 2024 | NZ$4.13 | NZ$4.20 |
| May 2024 | NZ$3.92 | NZ$3.99 |
| April 2024 | NZ$3.90 | NZ$4 |
| March 2024 | NZ$3.98 | NZ$4.08 |
| February 2024 | NZ$3.81 | NZ$3.91 |
| January 2024 | NZ$3.64 | NZ$3.74 |
| December 2023 | NZ$3.43 | NZ$3.52 |
| November 2023 | NZ$3.36 | NZ$3.45 |
| October 2023 | NZ$3.17 | NZ$3.26 |
| September 2023 | NZ$3.23 | NZ$3.33 |
| August 2023 | NZ$3.41 | NZ$3.52 |
| July 2023 | NZ$3.34 | NZ$3.43 |
| June 2023 | NZ$3.26 | NZ$3.35 |
| May 2023 | NZ$3.12 | NZ$3.21 |
| April 2023 | NZ$2.95 | NZ$3.06 |
| March 2023 | NZ$2.87 | NZ$2.98 |
| February 2023 | NZ$2.85 | NZ$2.96 |
| January 2023 | NZ$2.74 | NZ$2.85 |
| December 2022 | NZ$2.66 | NZ$2.76 |
| November 2022 | NZ$2.80 | NZ$2.91 |
| October 2022 | NZ$2.92 | NZ$3.05 |
| September 2022 | NZ$2.81 | NZ$2.94 |
| August 2022 | NZ$2.86 | NZ$2.99 |
| July 2022 | NZ$2.87 | NZ$2.99 |
| June 2022 | NZ$2.71 | NZ$2.83 |
| May 2022 | NZ$2.81 | NZ$2.93 |
| April 2022 | NZ$2.86 | NZ$3.02 |
| March 2022 | NZ$2.91 | NZ$3.07 |
| February 2022 | NZ$2.80 | NZ$2.95 |
| January 2022 | NZ$2.93 | NZ$3.09 |
| December 2021 | NZ$3.13 | NZ$3.30 |
| November 2021 | NZ$3.03 | NZ$3.20 |
| October 2021 | NZ$2.87 | NZ$3.04 |
| September 2021 | NZ$2.86 | NZ$3.02 |
| August 2021 | NZ$2.88 | NZ$3.05 |
| July 2021 | NZ$2.83 | NZ$2.99 |
| June 2021 | NZ$2.76 | NZ$2.92 |
| May 2021 | NZ$2.58 | NZ$2.73 |
| April 2021 | NZ$2.56 | NZ$2.73 |
| March 2021 | NZ$2.50 | NZ$2.67 |
| February 2021 | NZ$2.34 | NZ$2.50 |
| January 2021 | NZ$2.38 | NZ$2.54 |
| December 2020 | NZ$2.33 | NZ$2.48 |
| November 2020 | NZ$2.30 | NZ$2.46 |
| October 2020 | NZ$2.19 | NZ$2.35 |
| September 2020 | NZ$2.24 | NZ$2.40 |
| August 2020 | NZ$2.32 | NZ$2.48 |
| July 2020 | NZ$2.15 | NZ$2.30 |
| June 2020 | NZ$2.08 | NZ$2.22 |
| May 2020 | NZ$2.14 | NZ$2.29 |
| April 2020 | NZ$2.07 | NZ$2.21 |
| March 2020 | NZ$1.91 | NZ$2.04 |
| February 2020 | NZ$2.12 | NZ$2.27 |
| January 2020 | NZ$2.18 | NZ$2.33 |
| December 2019 | NZ$2.08 | NZ$2.23 |
| November 2019 | NZ$2.13 | NZ$2.28 |
| October 2019 | NZ$2.05 | NZ$2.19 |
| September 2019 | NZ$2.04 | NZ$2.18 |
| August 2019 | NZ$2 | NZ$2.14 |
| July 2019 | NZ$1.95 | NZ$2.09 |
| June 2019 | NZ$1.88 | NZ$2.01 |
USA.NZ
Price: NZ$6.07
Dividend Yield: 0.99%
Forward Dividend Yield: 5.45%
Dividend Per Share: 0.33 NZD
Earnings Per Share: 0.20 NZD
P/E Ratio: 26.23
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4