Victory Growth Fund ( USAAX) - Price History
Monthly price history for USAAX (Victory Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.75 | $40.75 |
| June 2026 | $40.56 | $40.56 |
| May 2026 | $42.80 | $42.80 |
| April 2026 | $40.39 | $40.39 |
| March 2026 | $36.32 | $36.32 |
| February 2026 | $38.51 | $38.51 |
| January 2026 | $40.14 | $40.14 |
| December 2025 | $40.65 | $40.65 |
| November 2025 | $40.52 | $44.81 |
| October 2025 | $41.54 | $45.94 |
| September 2025 | $40.30 | $44.57 |
| August 2025 | $38.54 | $42.63 |
| July 2025 | $38.28 | $42.34 |
| June 2025 | $37.34 | $41.30 |
| May 2025 | $34.99 | $38.70 |
| April 2025 | $31.89 | $35.27 |
| March 2025 | $31.35 | $34.67 |
| February 2025 | $34.30 | $37.93 |
| January 2025 | $35.83 | $39.63 |
| December 2024 | $34.84 | $38.53 |
| November 2024 | $34.79 | $42.36 |
| October 2024 | $32.45 | $39.51 |
| September 2024 | $32.51 | $39.59 |
| August 2024 | $31.58 | $38.45 |
| July 2024 | $30.92 | $37.65 |
| June 2024 | $31.51 | $38.37 |
| May 2024 | $29.60 | $36.05 |
| April 2024 | $28 | $34.10 |
| March 2024 | $29.56 | $35.99 |
| February 2024 | $29.03 | $35.35 |
| January 2024 | $26.96 | $32.83 |
| December 2023 | $26.23 | $31.94 |
| November 2023 | $25.12 | $32.65 |
| October 2023 | $22.51 | $29.26 |
| September 2023 | $23.01 | $29.91 |
| August 2023 | $24.50 | $31.85 |
| July 2023 | $24.74 | $32.17 |
| June 2023 | $23.89 | $31.06 |
| May 2023 | $22.39 | $29.11 |
| April 2023 | $21.20 | $27.56 |
| March 2023 | $21.02 | $27.33 |
| February 2023 | $19.43 | $25.26 |
| January 2023 | $19.72 | $25.64 |
| December 2022 | $17.68 | $22.98 |
| November 2022 | $19.09 | $26.44 |
| October 2022 | $18.12 | $25.10 |
| September 2022 | $17.15 | $23.76 |
| August 2022 | $19.01 | $26.34 |
| July 2022 | $19.97 | $27.66 |
| June 2022 | $17.91 | $24.81 |
| May 2022 | $19.42 | $26.91 |
| April 2022 | $20.02 | $27.74 |
| March 2022 | $23.23 | $32.18 |
| February 2022 | $22.43 | $31.07 |
| January 2022 | $23.60 | $32.70 |
| December 2021 | $26.18 | $36.27 |
| November 2021 | $26.10 | $39.89 |
| October 2021 | $26.45 | $40.42 |
| September 2021 | $24.73 | $37.80 |
| August 2021 | $26.32 | $40.22 |
| July 2021 | $25.69 | $39.27 |
| June 2021 | $25.05 | $38.29 |
| May 2021 | $23.66 | $36.16 |
| April 2021 | $23.90 | $36.53 |
| March 2021 | $22.47 | $34.34 |
| February 2021 | $22.42 | $34.26 |
| January 2021 | $21.89 | $33.45 |
| December 2020 | $22.38 | $34.21 |
| November 2020 | $21.59 | $34.46 |
| October 2020 | $19.68 | $31.41 |
| September 2020 | $20.35 | $32.48 |
| August 2020 | $21.20 | $33.83 |
| July 2020 | $19.33 | $30.85 |
| June 2020 | $18.16 | $28.98 |
| May 2020 | $17.47 | $27.88 |
| April 2020 | $16.18 | $25.82 |
| March 2020 | $14.21 | $22.68 |
| February 2020 | $15.79 | $25.20 |
| January 2020 | $16.69 | $26.64 |
| December 2019 | $16.33 | $26.06 |
| November 2019 | $15.98 | $32.24 |
| October 2019 | $15.20 | $30.68 |
| September 2019 | $14.86 | $29.99 |
| August 2019 | $15.22 | $30.71 |
| July 2019 | $15.63 | $31.54 |
| June 2019 | $15.61 | $31.50 |
| May 2019 | $14.54 | $29.35 |
| April 2019 | $15.62 | $31.52 |
| March 2019 | $14.81 | $29.88 |
| February 2019 | $14.54 | $29.34 |
| January 2019 | $13.98 | $28.22 |
| December 2018 | $12.80 | $25.82 |
| November 2018 | $13.94 | $31.82 |
| October 2018 | $13.43 | $30.66 |
| September 2018 | $14.61 | $33.35 |
| August 2018 | $14.59 | $33.30 |
| July 2018 | $14.08 | $32.15 |
| June 2018 | $13.63 | $31.12 |
| May 2018 | $13.65 | $31.16 |
| April 2018 | $13.27 | $30.30 |
| March 2018 | $13.36 | $30.50 |
| February 2018 | $13.80 | $31.51 |
| January 2018 | $14.37 | $32.80 |
| December 2017 | $13.38 | $30.53 |
| November 2017 | $13.32 | $31.15 |
| October 2017 | $12.91 | $30.21 |
| September 2017 | $12.56 | $29.39 |
| August 2017 | $12.38 | $28.97 |
| July 2017 | $12.25 | $28.65 |
| June 2017 | $11.93 | $27.90 |
| May 2017 | $11.85 | $27.73 |
| April 2017 | $11.51 | $26.93 |
| March 2017 | $11.28 | $26.38 |
| February 2017 | $11.14 | $26.06 |
| January 2017 | $10.73 | $25.11 |
| December 2016 | $10.41 | $24.36 |
| November 2016 | $10.40 | $25.59 |
| October 2016 | $10.25 | $25.23 |
| September 2016 | $10.51 | $25.87 |
| August 2016 | $10.44 | $25.70 |
| July 2016 | $10.37 | $25.53 |
| June 2016 | $9.83 | $24.19 |
| May 2016 | $9.96 | $24.52 |
| April 2016 | $9.72 | $23.93 |
| March 2016 | $9.74 | $23.96 |
| February 2016 | $9.12 | $22.44 |
| January 2016 | $9.18 | $22.59 |
| December 2015 | $9.78 | $24.08 |
| November 2015 | $9.91 | $26.05 |
| October 2015 | $9.86 | $25.90 |
| September 2015 | $9.05 | $23.78 |
| August 2015 | $9.24 | $24.29 |
| July 2015 | $9.86 | $25.91 |
| June 2015 | $9.46 | $24.87 |
| May 2015 | $9.68 | $25.43 |
| April 2015 | $9.52 | $25.03 |
| March 2015 | $9.52 | $25.02 |
| February 2015 | $9.65 | $25.36 |
| January 2015 | $9.06 | $23.81 |
| December 2014 | $9.27 | $24.35 |
| November 2014 | $9.32 | $26.21 |
| October 2014 | $8.90 | $25.03 |
| September 2014 | $8.66 | $24.36 |
| August 2014 | $8.77 | $24.68 |
| July 2014 | $8.40 | $23.62 |
| June 2014 | $8.56 | $24.08 |
| May 2014 | $8.39 | $23.61 |
| April 2014 | $8.13 | $22.87 |
| March 2014 | $8.20 | $23.06 |
| February 2014 | $8.25 | $23.22 |
| January 2014 | $7.86 | $22.13 |
| December 2013 | $8.08 | $22.72 |
| November 2013 | $7.78 | $22.05 |
| October 2013 | $7.55 | $21.41 |
| September 2013 | $7.24 | $20.54 |
| August 2013 | $6.91 | $19.60 |
| July 2013 | $7.07 | $20.05 |
| June 2013 | $6.72 | $19.06 |
| May 2013 | $6.83 | $19.37 |
| April 2013 | $6.62 | $18.76 |
| March 2013 | $6.53 | $18.52 |
| February 2013 | $6.38 | $18.10 |
| January 2013 | $6.32 | $17.93 |
| December 2012 | $5.95 | $16.88 |
| November 2012 | $5.90 | $16.80 |
| October 2012 | $5.70 | $16.24 |
| September 2012 | $5.85 | $16.65 |
| August 2012 | $5.71 | $16.26 |
| July 2012 | $5.52 | $15.71 |
| June 2012 | $5.46 | $15.54 |
| May 2012 | $5.29 | $15.07 |
| April 2012 | $5.71 | $16.25 |
| March 2012 | $5.75 | $16.38 |
| February 2012 | $5.58 | $15.87 |
| January 2012 | $5.37 | $15.28 |
| December 2011 | $5.05 | $14.37 |
| November 2011 | $5.10 | $14.55 |
| October 2011 | $5.16 | $14.73 |
| September 2011 | $4.59 | $13.11 |
| August 2011 | $4.94 | $14.12 |
| July 2011 | $5.29 | $15.10 |
| June 2011 | $5.41 | $15.44 |
| May 2011 | $5.50 | $15.70 |
| April 2011 | $5.55 | $15.85 |
| March 2011 | $5.35 | $15.27 |
| February 2011 | $5.31 | $15.15 |
| January 2011 | $5.20 | $14.85 |
| December 2010 | $5.15 | $14.71 |
| November 2010 | $4.91 | $14.02 |
| October 2010 | $4.85 | $13.86 |
| September 2010 | $4.62 | $13.19 |
| August 2010 | $4.11 | $11.73 |
| July 2010 | $4.38 | $12.52 |
| June 2010 | $4.09 | $11.68 |
| May 2010 | $4.33 | $12.37 |
| April 2010 | $4.68 | $13.37 |
| March 2010 | $4.64 | $13.25 |
| February 2010 | $4.36 | $12.46 |
| January 2010 | $4.16 | $11.89 |
| December 2009 | $4.43 | $12.66 |
| November 2009 | $4.28 | $12.23 |
| October 2009 | $4.04 | $11.56 |
| September 2009 | $4.14 | $11.84 |
| August 2009 | $3.96 | $11.31 |
| July 2009 | $3.89 | $11.12 |
| June 2009 | $3.69 | $10.54 |
| May 2009 | $3.69 | $10.55 |
| April 2009 | $3.55 | $10.14 |
| March 2009 | $3.33 | $9.52 |
| February 2009 | $3.11 | $8.89 |
| January 2009 | $3.34 | $9.56 |
| December 2008 | $3.46 | $9.91 |
| November 2008 | $3.43 | $9.82 |
| October 2008 | $3.78 | $10.84 |
| September 2008 | $4.57 | $13.11 |
| August 2008 | $5.30 | $15.20 |
| July 2008 | $5.36 | $15.35 |
| June 2008 | $5.53 | $15.86 |
| May 2008 | $5.91 | $16.95 |
| April 2008 | $5.75 | $16.49 |
| March 2008 | $5.42 | $15.54 |
| February 2008 | $5.42 | $15.53 |
| January 2008 | $5.54 | $15.88 |
| December 2007 | $6.32 | $18.13 |
| November 2007 | $6.17 | $17.68 |
| October 2007 | $6.45 | $18.50 |
| September 2007 | $6.08 | $17.44 |
| August 2007 | $5.69 | $16.32 |
| July 2007 | $5.59 | $16.03 |
| June 2007 | $5.67 | $16.24 |
| May 2007 | $5.74 | $16.45 |
| April 2007 | $5.52 | $15.84 |
| March 2007 | $5.37 | $15.40 |
| February 2007 | $5.30 | $15.19 |
| January 2007 | $5.49 | $15.75 |
| December 2006 | $5.28 | $15.15 |
| November 2006 | $5.26 | $15.07 |
| October 2006 | $5.17 | $14.82 |
| September 2006 | $5.02 | $14.38 |
| August 2006 | $4.87 | $13.95 |
| July 2006 | $4.81 | $13.80 |
| June 2006 | $4.97 | $14.24 |
| May 2006 | $4.99 | $14.30 |
| April 2006 | $5.34 | $15.32 |
| March 2006 | $5.42 | $15.53 |
| February 2006 | $5.41 | $15.50 |
| January 2006 | $5.48 | $15.71 |
| December 2005 | $5.31 | $15.22 |
| November 2005 | $5.29 | $15.17 |
| October 2005 | $5.04 | $14.46 |
| September 2005 | $5.09 | $14.59 |
| August 2005 | $4.98 | $14.28 |
| July 2005 | $5.07 | $14.53 |
| June 2005 | $4.85 | $13.91 |
| May 2005 | $4.75 | $13.62 |
| April 2005 | $4.49 | $12.87 |
| March 2005 | $4.59 | $13.17 |
| February 2005 | $4.71 | $13.50 |
| January 2005 | $4.65 | $13.34 |
| December 2004 | $4.84 | $13.88 |
| November 2004 | $4.62 | $13.26 |
| October 2004 | $4.36 | $12.49 |
| September 2004 | $4.27 | $12.24 |
| August 2004 | $4.09 | $11.73 |
| July 2004 | $4.11 | $11.78 |
| June 2004 | $4.38 | $12.56 |
| May 2004 | $4.31 | $12.37 |
| April 2004 | $4.26 | $12.21 |
| March 2004 | $4.33 | $12.42 |
| February 2004 | $4.37 | $12.52 |
| January 2004 | $4.35 | $12.46 |
| December 2003 | $4.30 | $12.32 |
| November 2003 | $4.18 | $11.98 |
| October 2003 | $4.17 | $11.97 |
| September 2003 | $3.95 | $11.34 |
| August 2003 | $3.98 | $11.42 |
| July 2003 | $3.94 | $11.29 |
| June 2003 | $3.84 | $11.01 |
| May 2003 | $3.79 | $10.87 |
| April 2003 | $3.63 | $10.41 |
| March 2003 | $3.43 | $9.83 |
| February 2003 | $3.33 | $9.55 |
| January 2003 | $3.36 | $9.64 |
| December 2002 | $3.44 | $9.87 |
| November 2002 | $3.63 | $10.40 |
| October 2002 | $3.57 | $10.25 |
| September 2002 | $3.34 | $9.58 |
| August 2002 | $3.62 | $10.39 |
| July 2002 | $3.60 | $10.34 |
| June 2002 | $3.86 | $11.08 |
| May 2002 | $4.35 | $12.47 |
| April 2002 | $4.43 | $12.71 |
| March 2002 | $4.88 | $13.99 |
| February 2002 | $4.61 | $13.22 |
| January 2002 | $4.92 | $14.10 |
| December 2001 | $5.04 | $14.47 |
| November 2001 | $5.12 | $14.67 |
| October 2001 | $4.55 | $13.04 |
| September 2001 | $4.20 | $12.06 |
| August 2001 | $4.86 | $13.93 |
| July 2001 | $5.49 | $15.74 |
| June 2001 | $5.64 | $16.19 |
| May 2001 | $5.78 | $16.58 |
| April 2001 | $5.83 | $16.71 |
| March 2001 | $5.08 | $14.56 |
| February 2001 | $5.83 | $16.73 |
| January 2001 | $7.08 | $20.30 |
| December 2000 | $6.62 | $19 |
| November 2000 | $6.72 | $19.29 |
| October 2000 | $7.73 | $22.16 |
| September 2000 | $8.09 | $23.21 |
| August 2000 | $8.92 | $26.17 |
| July 2000 | $8.35 | $24.50 |
| June 2000 | $8.54 | $25.05 |
| May 2000 | $8.01 | $23.48 |
| April 2000 | $8.27 | $24.25 |
| March 2000 | $8.60 | $25.23 |
| February 2000 | $8.01 | $23.48 |
| January 2000 | $7.83 | $22.97 |
| December 1999 | $8.18 | $23.99 |
| November 1999 | $7.65 | $23.03 |
| October 1999 | $7.44 | $22.41 |
| September 1999 | $7.05 | $21.23 |
| August 1999 | $7.18 | $23.77 |
| July 1999 | $7.26 | $24.03 |
| June 1999 | $7.43 | $24.61 |
| May 1999 | $7.03 | $23.29 |
| April 1999 | $7.14 | $23.64 |
| March 1999 | $6.98 | $23.11 |
| February 1999 | $6.80 | $22.52 |
| January 1999 | $7.08 | $23.45 |
| December 1998 | $6.66 | $22.07 |
| November 1998 | $6.22 | $20.76 |
| October 1998 | $5.85 | $19.55 |
| September 1998 | $5.28 | $17.65 |
| August 1998 | $4.93 | $17.02 |
| July 1998 | $5.80 | $20.04 |
| June 1998 | $5.91 | $20.42 |
| May 1998 | $5.71 | $19.74 |
| April 1998 | $5.90 | $20.39 |
| March 1998 | $5.83 | $20.14 |
| February 1998 | $5.59 | $19.31 |
| January 1998 | $5.22 | $18.03 |
| December 1997 | $5.04 | $17.40 |
| November 1997 | $5.21 | $19.15 |
| October 1997 | $5.44 | $20.01 |
| September 1997 | $6 | $22.08 |
| August 1997 | $5.99 | $23.23 |
| July 1997 | $6.10 | $23.66 |
| June 1997 | $5.47 | $21.24 |
| May 1997 | $5.41 | $20.99 |
| April 1997 | $4.82 | $18.70 |
| March 1997 | $4.91 | $19.06 |
| February 1997 | $5.14 | $19.94 |
| January 1997 | $5.09 | $19.76 |
| December 1996 | $4.86 | $18.84 |
| November 1996 | $4.92 | $19.24 |
| October 1996 | $4.52 | $18 |
| September 1996 | $4.45 | $17.72 |
| August 1996 | $4.35 | $20.38 |
| July 1996 | $4.28 | $20.05 |
| June 1996 | $4.50 | $21.09 |
| May 1996 | $4.65 | $21.81 |
| April 1996 | $4.63 | $21.72 |
| March 1996 | $4.42 | $20.74 |
| February 1996 | $4.42 | $20.72 |
| January 1996 | $4.23 | $19.85 |
| December 1995 | $4.12 | $19.31 |
| November 1995 | $3.99 | $18.83 |
| October 1995 | $3.76 | $18.02 |
| September 1995 | $3.87 | $18.53 |
| August 1995 | $3.81 | $19.11 |
| July 1995 | $3.80 | $19.06 |
| June 1995 | $3.68 | $18.46 |
| May 1995 | $3.66 | $18.33 |
| April 1995 | $3.54 | $17.77 |
| March 1995 | $3.44 | $17.27 |
| February 1995 | $3.31 | $16.58 |
| January 1995 | $3.26 | $16.34 |
| December 1994 | $3.12 | $15.63 |
| November 1994 | $3.20 | $16.15 |
| October 1994 | $3.27 | $16.77 |
| September 1994 | $3.27 | $16.77 |
| August 1994 | $3.29 | $19.31 |
| July 1994 | $3 | $17.63 |
| June 1994 | $2.91 | $17.09 |
| May 1994 | $2.90 | $17.02 |
| April 1994 | $2.88 | $16.93 |
| March 1994 | $2.87 | $16.83 |
| February 1994 | $3 | $17.58 |
| January 1994 | $3.07 | $18.01 |
| December 1993 | $3.02 | $17.69 |
| November 1993 | $2.95 | $17.37 |
| October 1993 | $3.01 | $19.85 |
| September 1993 | $2.99 | $19.76 |
| August 1993 | $2.97 | $19.60 |
| July 1993 | $2.88 | $19.02 |
| June 1993 | $2.92 | $19.26 |
| May 1993 | $2.89 | $19.08 |
| April 1993 | $2.80 | $18.46 |
| March 1993 | $2.90 | $19.13 |
| February 1993 | $2.82 | $18.63 |
| January 1993 | $2.85 | $18.80 |
| December 1992 | $2.80 | $18.51 |
| November 1992 | $2.75 | $18.24 |
| October 1992 | $2.62 | $17.87 |
| September 1992 | $2.56 | $17.49 |
| August 1992 | $2.51 | $17.15 |
| July 1992 | $2.58 | $17.63 |
| June 1992 | $2.50 | $17.04 |
| May 1992 | $2.54 | $17.35 |
| April 1992 | $2.53 | $17.25 |
| March 1992 | $2.50 | $17.09 |
| February 1992 | $2.56 | $17.48 |
| January 1992 | $2.51 | $17.16 |
| December 1991 | $2.55 | $17.40 |
| November 1991 | $2.30 | $15.80 |
| October 1991 | $2.39 | $16.70 |
| September 1991 | $2.33 | $16.28 |
| August 1991 | $2.34 | $16.35 |
| July 1991 | $2.28 | $15.96 |
| June 1991 | $2.18 | $15.27 |
| May 1991 | $2.30 | $16.12 |
| April 1991 | $2.23 | $15.57 |
| March 1991 | $2.23 | $15.61 |
| February 1991 | $2.21 | $15.44 |
| January 1991 | $2.08 | $14.51 |
| December 1990 | $2 | $13.96 |
| November 1990 | $1.94 | $13.73 |
| October 1990 | $1.84 | $13.28 |
| September 1990 | $1.83 | $13.25 |
| August 1990 | $1.88 | $13.58 |
| July 1990 | $2.06 | $14.90 |
| June 1990 | $2.05 | $14.86 |
| May 1990 | $2.07 | $14.96 |
| April 1990 | $1.90 | $13.76 |
| March 1990 | $1.95 | $14.10 |
| February 1990 | $1.91 | $13.84 |
| January 1990 | $1.89 | $13.67 |
| December 1989 | $2 | $14.45 |
| November 1989 | $1.96 | $14.32 |
| October 1989 | $1.91 | $14.29 |
| September 1989 | $1.96 | $14.68 |
| August 1989 | $1.98 | $14.82 |
| July 1989 | $1.93 | $14.45 |
| June 1989 | $1.79 | $13.35 |
| May 1989 | $1.81 | $13.50 |
| April 1989 | $1.73 | $12.96 |
| March 1989 | $1.65 | $12.32 |
| February 1989 | $1.61 | $12.02 |
| January 1989 | $1.65 | $12.30 |
| December 1988 | $1.57 | $11.72 |
| November 1988 | $1.54 | $11.56 |
| October 1988 | $1.56 | $11.99 |
| September 1988 | $1.52 | $11.68 |
| August 1988 | $1.48 | $11.38 |
| July 1988 | $1.53 | $11.77 |
| June 1988 | $1.56 | $11.99 |
| May 1988 | $1.52 | $11.66 |
| April 1988 | $1.54 | $11.81 |
| March 1988 | $1.51 | $11.64 |
| February 1988 | $1.56 | $12 |
| January 1988 | $1.50 | $11.52 |
| December 1987 | $1.47 | $11.32 |
| November 1987 | $1.35 | $10.43 |
| October 1987 | $1.46 | $15.57 |
| September 1987 | $1.85 | $19.63 |
| August 1987 | $1.88 | $19.94 |
| July 1987 | $1.82 | $19.37 |
| June 1987 | $1.75 | $18.64 |
| May 1987 | $1.68 | $17.88 |
| April 1987 | $1.69 | $17.94 |
| March 1987 | $1.72 | $18.28 |
| February 1987 | $1.67 | $17.72 |
| January 1987 | $1.59 | $16.87 |
| December 1986 | $1.39 | $14.80 |
| November 1986 | $1.42 | $15.04 |
| October 1986 | $1.39 | $16.57 |
| September 1986 | $1.34 | $15.94 |
| August 1986 | $1.48 | $17.58 |
| July 1986 | $1.42 | $16.85 |
| June 1986 | $1.55 | $18.50 |
| May 1986 | $1.53 | $18.21 |
USAAX
Price: $40.75
52 week price:
Dividend Yield: 10.13%
5-year range yield:
Forward Dividend Yield: 10.64%
Dividend Per Share: 4.32 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 32.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%