Pacer American Energy Independe - Price History
Monthly price history for USAI (Pacer American Energy Independe)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.44 | $31.44 |
| April 2024 | $31.20 | $31.20 |
| March 2024 | $31.72 | $31.72 |
| February 2024 | $29.78 | $29.90 |
| January 2024 | $28.72 | $28.94 |
| December 2023 | $28.49 | $28.84 |
| November 2023 | $28.65 | $29.12 |
| October 2023 | $26.53 | $27.08 |
| September 2023 | $26.72 | $27.39 |
| August 2023 | $27.03 | $27.82 |
| July 2023 | $26.98 | $27.90 |
| June 2023 | $26.18 | $27.19 |
| May 2023 | $24.12 | $25.16 |
| April 2023 | $25.24 | $26.45 |
| March 2023 | $24.70 | $26.01 |
| February 2023 | $25.12 | $26.58 |
| January 2023 | $26.19 | $27.83 |
| December 2022 | $24.95 | $26.63 |
| November 2022 | $26.81 | $28.75 |
| October 2022 | $25.94 | $27.93 |
| September 2022 | $23.09 | $24.97 |
| August 2022 | $26.09 | $28.34 |
| July 2022 | $26.02 | $28.38 |
| June 2022 | $23.19 | $25.40 |
| May 2022 | $27.14 | $29.88 |
| April 2022 | $25.17 | $27.82 |
| March 2022 | $25.89 | $28.73 |
| February 2022 | $23.71 | $26.42 |
| January 2022 | $22.48 | $25.18 |
| December 2021 | $20.82 | $23.43 |
| November 2021 | $20.54 | $23.23 |
| October 2021 | $22.22 | $25.26 |
| September 2021 | $21.17 | $24.17 |
| August 2021 | $20.05 | $23.01 |
| July 2021 | $20.40 | $23.53 |
| June 2021 | $21.35 | $24.75 |
| May 2021 | $20.63 | $24.03 |
| April 2021 | $19.22 | $22.50 |
| March 2021 | $18.28 | $21.52 |
| February 2021 | $17.03 | $20.16 |
| January 2021 | $15.79 | $18.80 |
| December 2020 | $15.19 | $18.20 |
| November 2020 | $14.80 | $17.84 |
| October 2020 | $12.31 | $14.94 |
| September 2020 | $12.26 | $14.95 |
| August 2020 | $13.46 | $16.46 |
| July 2020 | $12.82 | $15.79 |
| June 2020 | $12.70 | $15.70 |
| May 2020 | $13.02 | $16.12 |
| April 2020 | $12.03 | $15.02 |
| March 2020 | $8.62 | $10.90 |
| February 2020 | $14.81 | $19.05 |
| January 2020 | $16.99 | $22.15 |
| December 2019 | $17.89 | $23.38 |
| November 2019 | $16.40 | $21.81 |
| October 2019 | $16.78 | $22.32 |
| September 2019 | $17.66 | $23.48 |
| August 2019 | $16.96 | $22.93 |
| July 2019 | $17.55 | $23.73 |
| June 2019 | $17.98 | $24.31 |
| May 2019 | $17.39 | $23.89 |
| April 2019 | $17.88 | $24.55 |
| March 2019 | $18.16 | $24.95 |
| February 2019 | $17.37 | $24.19 |
| January 2019 | $17.19 | $23.94 |
| December 2018 | $14.71 | $20.48 |
| November 2018 | $16.42 | $23.23 |
| October 2018 | $16.66 | $23.57 |
| September 2018 | $18.06 | $25.55 |
| August 2018 | $18.35 | $26.29 |
| July 2018 | $18.55 | $26.58 |
| June 2018 | $17.99 | $25.78 |
| May 2018 | $17.71 | $25.70 |
| April 2018 | $16.55 | $24.02 |
| March 2018 | $15.54 | $22.55 |
| February 2018 | $16.87 | $24.65 |
| January 2018 | $18.12 | $26.48 |
| December 2017 | $17.78 | $25.98 |
USAI
Price: $31.44
Dividend Yield: 5.58%
Forward Dividend Yield: 4.58%
Payout Ratio: 91.19%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 17.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4667
Market Capitalization: 49.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 8
DGR3: -3.52%
DGR5: 4.24%