Pacer American Energy Infrastructure ETF ( USAI) - Price History
Monthly price history for USAI (Pacer American Energy Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.15 | $46.15 |
| May 2026 | $44.86 | $44.86 |
| April 2026 | $47.31 | $47.47 |
| March 2026 | $46.67 | $46.99 |
| February 2026 | $44.87 | $45.33 |
| January 2026 | $40.81 | $41.38 |
| December 2025 | $37.47 | $38.15 |
| November 2025 | $37.74 | $38.59 |
| October 2025 | $36.07 | $37.03 |
| September 2025 | $38.64 | $39.85 |
| August 2025 | $38.45 | $39.80 |
| July 2025 | $38.56 | $40.08 |
| June 2025 | $39.01 | $40.71 |
| May 2025 | $37.38 | $39.17 |
| April 2025 | $36.31 | $38.20 |
| March 2025 | $38.91 | $41.11 |
| February 2025 | $38.51 | $40.85 |
| January 2025 | $38.47 | $40.97 |
| December 2024 | $37.22 | $39.78 |
| November 2024 | $39.05 | $41.87 |
| October 2024 | $34.02 | $36.58 |
| September 2024 | $32.46 | $35.01 |
| August 2024 | $32.11 | $34.76 |
| July 2024 | $31.39 | $34.10 |
| June 2024 | $30.43 | $33.17 |
| May 2024 | $29.43 | $32.20 |
| April 2024 | $28.41 | $31.20 |
| March 2024 | $28.77 | $31.72 |
| February 2024 | $27.02 | $29.90 |
| January 2024 | $26.05 | $28.94 |
| December 2023 | $25.85 | $28.84 |
| November 2023 | $25.99 | $29.12 |
| October 2023 | $24.07 | $27.08 |
| September 2023 | $24.24 | $27.39 |
| August 2023 | $24.52 | $27.82 |
| July 2023 | $24.48 | $27.90 |
| June 2023 | $23.75 | $27.19 |
| May 2023 | $21.88 | $25.16 |
| April 2023 | $22.89 | $26.45 |
| March 2023 | $22.41 | $26.01 |
| February 2023 | $22.79 | $26.58 |
| January 2023 | $23.75 | $27.83 |
| December 2022 | $22.63 | $26.63 |
| November 2022 | $24.32 | $28.75 |
| October 2022 | $23.53 | $27.93 |
| September 2022 | $20.94 | $24.97 |
| August 2022 | $23.67 | $28.34 |
| July 2022 | $23.60 | $28.38 |
| June 2022 | $21.03 | $25.40 |
| May 2022 | $24.62 | $29.88 |
| April 2022 | $22.83 | $27.82 |
| March 2022 | $23.49 | $28.73 |
| February 2022 | $21.51 | $26.42 |
| January 2022 | $20.40 | $25.18 |
| December 2021 | $18.89 | $23.43 |
| November 2021 | $18.63 | $23.23 |
| October 2021 | $20.16 | $25.26 |
| September 2021 | $19.20 | $24.17 |
| August 2021 | $18.19 | $23.01 |
| July 2021 | $18.50 | $23.53 |
| June 2021 | $19.36 | $24.75 |
| May 2021 | $18.71 | $24.03 |
| April 2021 | $17.43 | $22.50 |
| March 2021 | $16.58 | $21.52 |
| February 2021 | $15.45 | $20.16 |
| January 2021 | $14.32 | $18.80 |
| December 2020 | $13.78 | $18.20 |
| November 2020 | $13.42 | $17.84 |
| October 2020 | $11.16 | $14.94 |
| September 2020 | $11.12 | $14.95 |
| August 2020 | $12.21 | $16.46 |
| July 2020 | $11.63 | $15.79 |
| June 2020 | $11.52 | $15.70 |
| May 2020 | $11.81 | $16.12 |
| April 2020 | $10.91 | $15.02 |
| March 2020 | $7.82 | $10.90 |
| February 2020 | $13.44 | $19.05 |
| January 2020 | $15.41 | $22.15 |
| December 2019 | $16.23 | $23.38 |
| November 2019 | $14.88 | $21.81 |
| October 2019 | $15.22 | $22.32 |
| September 2019 | $16.02 | $23.48 |
| August 2019 | $15.38 | $22.93 |
| July 2019 | $15.92 | $23.73 |
| June 2019 | $16.08 | $23.96 |
| May 2019 | $15.78 | $23.89 |
| April 2019 | $16.22 | $24.55 |
| March 2019 | $16.48 | $24.95 |
| February 2019 | $15.76 | $24.19 |
| January 2019 | $15.59 | $23.94 |
| December 2018 | $13.34 | $20.48 |
| November 2018 | $14.90 | $23.23 |
| October 2018 | $15.11 | $23.57 |
| September 2018 | $16.38 | $25.55 |
| August 2018 | $16.64 | $26.29 |
| July 2018 | $16.83 | $26.58 |
| June 2018 | $16.32 | $25.78 |
| May 2018 | $16.06 | $25.70 |
| April 2018 | $15.01 | $24.02 |
| March 2018 | $14.10 | $22.55 |
| February 2018 | $15.31 | $24.65 |
| January 2018 | $16.44 | $26.48 |
| December 2017 | $16.13 | $25.98 |
USAI
Price: $46.15
Dividend Yield: 4.20%
Forward Dividend Yield: 4.16%
Payout Ratio: 91.19%
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 19.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4667
Market Capitalization: 110.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.63%
DGR5: -0.83%