Pacer American Energy Infrastructure ETF ( USAI) - Price History
Monthly price history for USAI (Pacer American Energy Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.68 | $45.68 |
| September 2026 | $43.37 | $43.37 |
| August 2026 | $47.71 | $47.88 |
| July 2026 | $46.27 | $46.59 |
| June 2026 | $45.03 | $45.50 |
| May 2026 | $44.25 | $44.86 |
| April 2026 | $46.66 | $47.47 |
| March 2026 | $46.03 | $46.99 |
| February 2026 | $44.26 | $45.33 |
| January 2026 | $40.25 | $41.38 |
| December 2025 | $36.96 | $38.15 |
| November 2025 | $37.23 | $38.59 |
| October 2025 | $35.57 | $37.03 |
| September 2025 | $38.12 | $39.85 |
| August 2025 | $37.93 | $39.80 |
| July 2025 | $38.03 | $40.08 |
| June 2025 | $38.48 | $40.71 |
| May 2025 | $36.87 | $39.17 |
| April 2025 | $35.82 | $38.20 |
| March 2025 | $38.38 | $41.11 |
| February 2025 | $37.99 | $40.85 |
| January 2025 | $37.95 | $40.97 |
| December 2024 | $36.71 | $39.78 |
| November 2024 | $38.52 | $41.87 |
| October 2024 | $33.55 | $36.58 |
| September 2024 | $32.01 | $35.01 |
| August 2024 | $31.67 | $34.76 |
| July 2024 | $30.96 | $34.10 |
| June 2024 | $30.01 | $33.17 |
| May 2024 | $29.02 | $32.20 |
| April 2024 | $28.02 | $31.20 |
| March 2024 | $28.38 | $31.72 |
| February 2024 | $26.65 | $29.90 |
| January 2024 | $25.69 | $28.94 |
| December 2023 | $25.49 | $28.84 |
| November 2023 | $25.63 | $29.12 |
| October 2023 | $23.74 | $27.08 |
| September 2023 | $23.91 | $27.39 |
| August 2023 | $24.18 | $27.82 |
| July 2023 | $24.14 | $27.90 |
| June 2023 | $23.43 | $27.19 |
| May 2023 | $21.58 | $25.16 |
| April 2023 | $22.58 | $26.45 |
| March 2023 | $22.10 | $26.01 |
| February 2023 | $22.48 | $26.58 |
| January 2023 | $23.43 | $27.83 |
| December 2022 | $22.32 | $26.63 |
| November 2022 | $23.99 | $28.75 |
| October 2022 | $23.21 | $27.93 |
| September 2022 | $20.66 | $24.97 |
| August 2022 | $23.34 | $28.34 |
| July 2022 | $23.28 | $28.38 |
| June 2022 | $20.75 | $25.40 |
| May 2022 | $24.29 | $29.88 |
| April 2022 | $22.52 | $27.82 |
| March 2022 | $23.16 | $28.73 |
| February 2022 | $21.21 | $26.42 |
| January 2022 | $20.12 | $25.18 |
| December 2021 | $18.63 | $23.43 |
| November 2021 | $18.37 | $23.23 |
| October 2021 | $19.88 | $25.26 |
| September 2021 | $18.94 | $24.17 |
| August 2021 | $17.94 | $23.01 |
| July 2021 | $18.25 | $23.53 |
| June 2021 | $19.10 | $24.75 |
| May 2021 | $18.46 | $24.03 |
| April 2021 | $17.19 | $22.50 |
| March 2021 | $16.36 | $21.52 |
| February 2021 | $15.24 | $20.16 |
| January 2021 | $14.13 | $18.80 |
| December 2020 | $13.59 | $18.20 |
| November 2020 | $13.24 | $17.84 |
| October 2020 | $11.01 | $14.94 |
| September 2020 | $10.97 | $14.95 |
| August 2020 | $12.04 | $16.46 |
| July 2020 | $11.47 | $15.79 |
| June 2020 | $11.36 | $15.70 |
| May 2020 | $11.65 | $16.12 |
| April 2020 | $10.76 | $15.02 |
| March 2020 | $7.72 | $10.90 |
| February 2020 | $13.25 | $19.05 |
| January 2020 | $15.20 | $22.15 |
| December 2019 | $16 | $23.38 |
| November 2019 | $14.68 | $21.81 |
| October 2019 | $15.02 | $22.32 |
| September 2019 | $15.80 | $23.48 |
| August 2019 | $15.17 | $22.93 |
| July 2019 | $15.70 | $23.73 |
| June 2019 | $15.86 | $23.96 |
| May 2019 | $15.56 | $23.89 |
| April 2019 | $15.99 | $24.55 |
| March 2019 | $16.25 | $24.95 |
| February 2019 | $15.54 | $24.19 |
| January 2019 | $15.38 | $23.94 |
| December 2018 | $13.16 | $20.48 |
| November 2018 | $14.69 | $23.23 |
| October 2018 | $14.91 | $23.57 |
| September 2018 | $16.16 | $25.55 |
| August 2018 | $16.42 | $26.29 |
| July 2018 | $16.60 | $26.58 |
| June 2018 | $16.10 | $25.78 |
| May 2018 | $15.84 | $25.70 |
| April 2018 | $14.81 | $24.02 |
| March 2018 | $13.90 | $22.55 |
| February 2018 | $15.10 | $24.65 |
| January 2018 | $16.22 | $26.48 |
| December 2017 | $15.91 | $25.98 |
USAI
Price: $45.68
Dividend Yield: 4.29%
Forward Dividend Yield: 4.20%
Payout Ratio: 91.19%
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 19.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4667
Market Capitalization: 107.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 8.33%
DGR5: 4.32%