USA Truck, Inc. - Price History
Stock symbol USAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USAK (USA Truck, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.71 | $31.71 |
| June 2023 | $31.71 | $31.71 |
| May 2023 | $31.71 | $31.71 |
| April 2023 | $31.71 | $31.71 |
| March 2023 | $31.71 | $31.71 |
| February 2023 | $31.71 | $31.71 |
| January 2023 | $31.71 | $31.71 |
| December 2022 | $31.71 | $31.71 |
| November 2022 | $31.71 | $31.71 |
| October 2022 | $31.71 | $31.71 |
| September 2022 | $31.71 | $31.71 |
| August 2022 | $31.36 | $31.36 |
| July 2022 | $31.18 | $31.18 |
| June 2022 | $31.42 | $31.42 |
| May 2022 | $15.84 | $15.84 |
| April 2022 | $16.41 | $16.41 |
| March 2022 | $20.60 | $20.60 |
| February 2022 | $24.38 | $24.38 |
| January 2022 | $18.87 | $18.87 |
| December 2021 | $19.88 | $19.88 |
| November 2021 | $17.28 | $17.28 |
| October 2021 | $19.27 | $19.27 |
| September 2021 | $15.28 | $15.28 |
| August 2021 | $14.50 | $14.50 |
| July 2021 | $13.96 | $13.96 |
| June 2021 | $16.07 | $16.07 |
| May 2021 | $15.40 | $15.40 |
| April 2021 | $15.37 | $15.37 |
| March 2021 | $19.11 | $19.11 |
| February 2021 | $13.90 | $13.90 |
| January 2021 | $10.31 | $10.31 |
| December 2020 | $8.93 | $8.93 |
| November 2020 | $8.86 | $8.86 |
| October 2020 | $8.57 | $8.57 |
| September 2020 | $9.45 | $9.45 |
| August 2020 | $11.15 | $11.15 |
| July 2020 | $9.77 | $9.77 |
| June 2020 | $7.75 | $7.75 |
| May 2020 | $6.41 | $6.41 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $3.17 | $3.17 |
| February 2020 | $5.01 | $5.01 |
| January 2020 | $5.69 | $5.69 |
| December 2019 | $7.45 | $7.45 |
| November 2019 | $7.61 | $7.61 |
| October 2019 | $7.93 | $7.93 |
| September 2019 | $8.03 | $8.03 |
| August 2019 | $8.68 | $8.68 |
| July 2019 | $8.12 | $8.12 |
| June 2019 | $10.11 | $10.11 |
| May 2019 | $11.38 | $11.38 |
| April 2019 | $14.24 | $14.24 |
| March 2019 | $14.44 | $14.44 |
| February 2019 | $17.20 | $17.20 |
| January 2019 | $17.86 | $17.86 |
| December 2018 | $14.97 | $14.97 |
| November 2018 | $20.51 | $20.51 |
| October 2018 | $19.67 | $19.67 |
| September 2018 | $20.23 | $20.23 |
| August 2018 | $21.91 | $21.91 |
| July 2018 | $21.82 | $21.82 |
| June 2018 | $23.47 | $23.47 |
| May 2018 | $23.21 | $23.21 |
| April 2018 | $24.03 | $24.03 |
| March 2018 | $25.49 | $25.49 |
| February 2018 | $25.56 | $25.56 |
| January 2018 | $20.16 | $20.16 |
| December 2017 | $18.13 | $18.13 |
| November 2017 | $18.72 | $18.72 |
| October 2017 | $14.10 | $14.10 |
| September 2017 | $14.05 | $14.05 |
| August 2017 | $11.15 | $11.15 |
| July 2017 | $9.26 | $9.26 |
| June 2017 | $8.66 | $8.66 |
| May 2017 | $6.59 | $6.59 |
| April 2017 | $6.71 | $6.71 |
| March 2017 | $7.35 | $7.35 |
| February 2017 | $9.51 | $9.51 |
| January 2017 | $8.45 | $8.45 |
| December 2016 | $8.71 | $8.71 |
| November 2016 | $9.01 | $9.01 |
| October 2016 | $8.23 | $8.23 |
| September 2016 | $10.24 | $10.24 |
| August 2016 | $11.10 | $11.10 |
| July 2016 | $19.28 | $19.28 |
| June 2016 | $17.51 | $17.51 |
| May 2016 | $19.96 | $19.96 |
| April 2016 | $17.72 | $17.72 |
| March 2016 | $18.84 | $18.84 |
| February 2016 | $15.78 | $15.78 |
| January 2016 | $16.17 | $16.17 |
| December 2015 | $17.45 | $17.45 |
| November 2015 | $19.94 | $19.94 |
| October 2015 | $18.18 | $18.18 |
| September 2015 | $17.23 | $17.23 |
| August 2015 | $19.75 | $19.75 |
| July 2015 | $19.56 | $19.56 |
| June 2015 | $21.23 | $21.23 |
| May 2015 | $23.04 | $23.04 |
| April 2015 | $24.56 | $24.56 |
| March 2015 | $27.69 | $27.69 |
| February 2015 | $30.45 | $30.45 |
| January 2015 | $27.80 | $27.80 |
| December 2014 | $28.40 | $28.40 |
| November 2014 | $19.99 | $19.99 |
| October 2014 | $16.90 | $16.90 |
| September 2014 | $17.53 | $17.53 |
| August 2014 | $18.79 | $18.79 |
| July 2014 | $18.50 | $18.50 |
| June 2014 | $18.59 | $18.59 |
| May 2014 | $16.90 | $16.90 |
| April 2014 | $16.66 | $16.66 |
| March 2014 | $14.72 | $14.72 |
| February 2014 | $15.37 | $15.37 |
| January 2014 | $14.75 | $14.75 |
| December 2013 | $13.38 | $13.38 |
| November 2013 | $14.13 | $14.13 |
| October 2013 | $13.28 | $13.28 |
| September 2013 | $8.96 | $8.96 |
| August 2013 | $5.44 | $5.44 |
| July 2013 | $6.21 | $6.21 |
| June 2013 | $6.44 | $6.44 |
| May 2013 | $6.47 | $6.47 |
| April 2013 | $5.13 | $5.13 |
| March 2013 | $4.91 | $4.91 |
| February 2013 | $4.94 | $4.94 |
| January 2013 | $5 | $5 |
| December 2012 | $3.45 | $3.45 |
| November 2012 | $3.26 | $3.26 |
| October 2012 | $2.85 | $2.85 |
| September 2012 | $3.63 | $3.63 |
| August 2012 | $3.71 | $3.71 |
| July 2012 | $4.19 | $4.19 |
| June 2012 | $4.78 | $4.78 |
| May 2012 | $5.80 | $5.80 |
| April 2012 | $6.80 | $6.80 |
| March 2012 | $7.75 | $7.75 |
| February 2012 | $8.27 | $8.27 |
| January 2012 | $9.31 | $9.31 |
| December 2011 | $7.73 | $7.73 |
| November 2011 | $9.01 | $9.01 |
| October 2011 | $8.80 | $8.80 |
| September 2011 | $7.76 | $7.76 |
| August 2011 | $7.69 | $7.69 |
| July 2011 | $11.32 | $11.32 |
| June 2011 | $11.30 | $11.30 |
| May 2011 | $11.82 | $11.82 |
| April 2011 | $12.45 | $12.45 |
| March 2011 | $13 | $13 |
| February 2011 | $12.79 | $12.79 |
| January 2011 | $12 | $12 |
| December 2010 | $13.23 | $13.23 |
| November 2010 | $13.25 | $13.25 |
| October 2010 | $13.72 | $13.72 |
| September 2010 | $14.98 | $14.98 |
| August 2010 | $13.24 | $13.24 |
| July 2010 | $16.39 | $16.39 |
| June 2010 | $16.12 | $16.12 |
| May 2010 | $15.04 | $15.04 |
| April 2010 | $18.42 | $18.42 |
| March 2010 | $16.16 | $16.16 |
| February 2010 | $13.25 | $13.25 |
| January 2010 | $12.35 | $12.35 |
| December 2009 | $12.52 | $12.52 |
| November 2009 | $11.40 | $11.40 |
| October 2009 | $11.23 | $11.23 |
| September 2009 | $12.70 | $12.70 |
| August 2009 | $13.32 | $13.32 |
| July 2009 | $14.41 | $14.41 |
| June 2009 | $13.53 | $13.53 |
| May 2009 | $14.12 | $14.12 |
| April 2009 | $14.06 | $14.06 |
| March 2009 | $12.93 | $12.93 |
| February 2009 | $13.44 | $13.44 |
| January 2009 | $14.42 | $14.42 |
| December 2008 | $13.79 | $13.79 |
| November 2008 | $13.35 | $13.35 |
| October 2008 | $14.77 | $14.77 |
| September 2008 | $15.95 | $15.95 |
| August 2008 | $18.40 | $18.40 |
| July 2008 | $15.98 | $15.98 |
| June 2008 | $12.03 | $12.03 |
| May 2008 | $12.78 | $12.78 |
| April 2008 | $12.19 | $12.19 |
| March 2008 | $12.91 | $12.91 |
| February 2008 | $13.22 | $13.22 |
| January 2008 | $12.76 | $12.76 |
| December 2007 | $15.40 | $15.40 |
| November 2007 | $14.50 | $14.50 |
| October 2007 | $13.69 | $13.69 |
| September 2007 | $15.25 | $15.25 |
| August 2007 | $16.04 | $16.04 |
| July 2007 | $17.88 | $17.88 |
| June 2007 | $16.60 | $16.60 |
| May 2007 | $16.75 | $16.75 |
| April 2007 | $15.56 | $15.56 |
| March 2007 | $15.54 | $15.54 |
| February 2007 | $16.23 | $16.23 |
| January 2007 | $16.01 | $16.01 |
| December 2006 | $16.05 | $16.05 |
| November 2006 | $19.27 | $19.27 |
| October 2006 | $17.36 | $17.36 |
| September 2006 | $19.05 | $19.05 |
| August 2006 | $16.67 | $16.67 |
| July 2006 | $19.15 | $19.15 |
| June 2006 | $17.82 | $17.82 |
| May 2006 | $19.77 | $19.77 |
| April 2006 | $21.95 | $21.95 |
| March 2006 | $24.62 | $24.62 |
| February 2006 | $29.43 | $29.43 |
| January 2006 | $26.89 | $26.89 |
| December 2005 | $29.13 | $29.13 |
| November 2005 | $27.10 | $27.10 |
| October 2005 | $23.21 | $23.21 |
| September 2005 | $25.30 | $25.30 |
| August 2005 | $24.07 | $24.07 |
| July 2005 | $28.01 | $28.01 |
| June 2005 | $24.75 | $24.75 |
| May 2005 | $20.25 | $20.25 |
| April 2005 | $18.90 | $18.90 |
| March 2005 | $22.95 | $22.95 |
| February 2005 | $20.01 | $20.01 |
| January 2005 | $17.75 | $17.75 |
| December 2004 | $17 | $17 |
| November 2004 | $12.38 | $12.38 |
| October 2004 | $12.31 | $12.31 |
| September 2004 | $12.20 | $12.20 |
| August 2004 | $10.75 | $10.75 |
| July 2004 | $12.64 | $12.64 |
| June 2004 | $12.09 | $12.09 |
| May 2004 | $11.94 | $11.94 |
| April 2004 | $11.50 | $11.50 |
| March 2004 | $9.66 | $9.66 |
| February 2004 | $11.25 | $11.25 |
| January 2004 | $11.45 | $11.45 |
| December 2003 | $9.89 | $9.89 |
| November 2003 | $10.78 | $10.78 |
| October 2003 | $10.75 | $10.75 |
| September 2003 | $11.71 | $11.71 |
| August 2003 | $10.97 | $10.97 |
| July 2003 | $10.32 | $10.32 |
| June 2003 | $9.02 | $9.02 |
| May 2003 | $9.30 | $9.30 |
| April 2003 | $8.17 | $8.17 |
| March 2003 | $7.13 | $7.13 |
| February 2003 | $7.67 | $7.67 |
| January 2003 | $7.67 | $7.67 |
| December 2002 | $7.05 | $7.05 |
| November 2002 | $7.35 | $7.35 |
| October 2002 | $6.72 | $6.72 |
| September 2002 | $7 | $7 |
| August 2002 | $9.05 | $9.05 |
| July 2002 | $9.12 | $9.12 |
| June 2002 | $11.50 | $11.50 |
| May 2002 | $12.70 | $12.70 |
| April 2002 | $11.95 | $11.95 |
| March 2002 | $12.90 | $12.90 |
| February 2002 | $12.80 | $12.80 |
| January 2002 | $13.70 | $13.70 |
| December 2001 | $10.95 | $10.95 |
| November 2001 | $8.07 | $8.07 |
| October 2001 | $7.14 | $7.14 |
| September 2001 | $7.35 | $7.35 |
| August 2001 | $8.20 | $8.20 |
| July 2001 | $8.25 | $8.25 |
| June 2001 | $7.22 | $7.22 |
| May 2001 | $6.50 | $6.50 |
| April 2001 | $6.70 | $6.70 |
| March 2001 | $7.75 | $7.75 |
| February 2001 | $6.31 | $6.31 |
| January 2001 | $6.06 | $6.06 |
| December 2000 | $5.50 | $5.50 |
| November 2000 | $5.81 | $5.81 |
| October 2000 | $5.50 | $5.50 |
| September 2000 | $5.38 | $5.38 |
| August 2000 | $6.50 | $6.50 |
| July 2000 | $6.62 | $6.62 |
| June 2000 | $5.88 | $5.88 |
| May 2000 | $6.38 | $6.38 |
| April 2000 | $7.09 | $7.09 |
| March 2000 | $7.25 | $7.25 |
| February 2000 | $8 | $8 |
| January 2000 | $8.59 | $8.59 |
| December 1999 | $7.88 | $7.88 |
| November 1999 | $8.62 | $8.62 |
| October 1999 | $8.69 | $8.69 |
| September 1999 | $8.94 | $8.94 |
| August 1999 | $9.25 | $9.25 |
| July 1999 | $9.12 | $9.12 |
| June 1999 | $9.16 | $9.16 |
| May 1999 | $9.12 | $9.12 |
| April 1999 | $9 | $9 |
| March 1999 | $10.19 | $10.19 |
| February 1999 | $11.56 | $11.56 |
| January 1999 | $11.75 | $11.75 |
| December 1998 | $11.62 | $11.62 |
| November 1998 | $12 | $12 |
| October 1998 | $10.38 | $10.38 |
| September 1998 | $11.25 | $11.25 |
| August 1998 | $12 | $12 |
| July 1998 | $14.25 | $14.25 |
| June 1998 | $16.12 | $16.12 |
| May 1998 | $15 | $15 |
| April 1998 | $15.88 | $15.88 |
| March 1998 | $15 | $15 |
| February 1998 | $14.50 | $14.50 |
| January 1998 | $13.38 | $13.38 |
| December 1997 | $11.75 | $11.75 |
| November 1997 | $12.25 | $12.25 |
| October 1997 | $13.38 | $13.38 |
| September 1997 | $12 | $12 |
| August 1997 | $11 | $11 |
| July 1997 | $11.25 | $11.25 |
| June 1997 | $11.25 | $11.25 |
| May 1997 | $10.25 | $10.25 |
| April 1997 | $9.75 | $9.75 |
| March 1997 | $8.25 | $8.25 |
| February 1997 | $8.50 | $8.50 |
| January 1997 | $7.75 | $7.75 |
| December 1996 | $8 | $8 |
| November 1996 | $8.50 | $8.50 |
| October 1996 | $8.75 | $8.75 |
| September 1996 | $8.88 | $8.88 |
| August 1996 | $10 | $10 |
| July 1996 | $9.50 | $9.50 |
| June 1996 | $10.50 | $10.50 |
| May 1996 | $11.50 | $11.50 |
| April 1996 | $11.25 | $11.25 |
| March 1996 | $13.50 | $13.50 |
| February 1996 | $10.75 | $10.75 |
| January 1996 | $10.75 | $10.75 |
| December 1995 | $10.75 | $10.75 |
| November 1995 | $11 | $11 |
| October 1995 | $11.75 | $11.75 |
| September 1995 | $13 | $13 |
| August 1995 | $13.75 | $13.75 |
| July 1995 | $15 | $15 |
| June 1995 | $15.25 | $15.25 |
| May 1995 | $15.25 | $15.25 |
| April 1995 | $16.50 | $16.50 |
| March 1995 | $15.50 | $15.50 |
| February 1995 | $15.75 | $15.75 |
| January 1995 | $16 | $16 |
| December 1994 | $15 | $15 |
| November 1994 | $16.12 | $16.12 |
| October 1994 | $17.75 | $17.75 |
| September 1994 | $18 | $18 |
| August 1994 | $20.25 | $20.25 |
| July 1994 | $19.25 | $19.25 |
| June 1994 | $17.25 | $17.25 |
| May 1994 | $16.25 | $16.25 |
| April 1994 | $16 | $16 |
| March 1994 | $17 | $17 |
| February 1994 | $17.25 | $17.25 |
| January 1994 | $17.12 | $17.12 |
| December 1993 | $18.25 | $18.25 |
| November 1993 | $16.50 | $16.50 |
| October 1993 | $15.12 | $15.12 |
| September 1993 | $13.75 | $13.75 |
| August 1993 | $13.25 | $13.25 |
| July 1993 | $13.75 | $13.75 |
| June 1993 | $14 | $14 |
| May 1993 | $14.25 | $14.25 |
| April 1993 | $13.75 | $13.75 |
| March 1993 | $14 | $14 |
| February 1993 | $11.12 | $11.12 |
| January 1993 | $12 | $12 |
| December 1992 | $10.12 | $10.12 |
| November 1992 | $10 | $10 |
| October 1992 | $8.25 | $8.25 |
| September 1992 | $7.69 | $7.69 |
| August 1992 | $7.75 | $7.75 |
| July 1992 | $7.75 | $7.75 |
| June 1992 | $7.50 | $7.50 |
| May 1992 | $7.25 | $7.25 |
| April 1992 | $7.25 | $7.25 |
| March 1992 | $7.75 | $7.75 |
USAK
Price: $31.71
52 week price:
Earnings Per Share: 2.80 USD
P/E Ratio: 8.51
Exchange: NMS
Sector: Industrials
Industry: Trucking
Volume: 55455
Ebitda: 12.6 millionMarket Capitalization: 283.6 million