USA Rare Earth Inc ( USAR) - Price History
Monthly price history for USAR (USA Rare Earth Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.80 | $15.80 |
| June 2026 | $21.58 | $21.58 |
| May 2026 | $28.01 | $28.01 |
| April 2026 | $25.97 | $25.97 |
| March 2026 | $15.14 | $15.14 |
| February 2026 | $18.90 | $18.90 |
| January 2026 | $22.42 | $22.42 |
| December 2025 | $11.90 | $11.90 |
| November 2025 | $13.45 | $13.45 |
| October 2025 | $19.45 | $19.45 |
| September 2025 | $17.19 | $17.19 |
| August 2025 | $14.92 | $14.92 |
| July 2025 | $12.71 | $12.71 |
| June 2025 | $10.96 | $10.96 |
| May 2025 | $8.95 | $8.95 |
| April 2025 | $10.51 | $10.51 |
| March 2025 | $5.94 | $5.94 |
| February 2025 | $11.13 | $11.13 |
| January 2025 | $13.20 | $13.20 |
| December 2024 | $11.48 | $11.48 |
| November 2024 | $10.82 | $10.82 |
| October 2024 | $10.76 | $10.76 |
| September 2024 | $10.75 | $10.75 |
| August 2024 | $10.67 | $10.67 |
| July 2024 | $10.65 | $10.65 |
| June 2024 | $10.60 | $10.60 |
| May 2024 | $10.55 | $10.55 |
| April 2024 | $10.52 | $10.52 |
| March 2024 | $10.46 | $10.46 |
| February 2024 | $10.44 | $10.44 |
| January 2024 | $10.40 | $10.40 |
| December 2023 | $10.33 | $10.33 |
| November 2023 | $10.29 | $10.29 |
| October 2023 | $10.23 | $10.23 |
| September 2023 | $10.22 | $10.22 |
| August 2023 | $10.16 | $10.16 |
| July 2023 | $10.11 | $10.11 |
USAR
Price: $15.80
52 week price:
Earnings Per Share: -4.40 USD
Exchange: NGM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 billion