Americas Gold and Silver Corpor - Price History
Monthly price history for USAS (Americas Gold and Silver Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.41 | $0.41 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.69 | $0.69 |
| May 2022 | $0.74 | $0.74 |
| April 2022 | $0.91 | $0.91 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $0.81 | $0.81 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $1.04 | $1.04 |
| July 2021 | $1.36 | $1.36 |
| June 2021 | $1.52 | $1.52 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $2.15 | $2.15 |
| March 2021 | $2.25 | $2.25 |
| February 2021 | $2.61 | $2.61 |
| January 2021 | $2.71 | $2.71 |
| December 2020 | $3.23 | $3.23 |
| November 2020 | $2.69 | $2.69 |
| October 2020 | $2.54 | $2.54 |
| September 2020 | $2.64 | $2.64 |
| August 2020 | $2.96 | $2.96 |
| July 2020 | $3.36 | $3.36 |
| June 2020 | $2.64 | $2.64 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.14 | $2.14 |
| March 2020 | $1.54 | $1.54 |
| February 2020 | $2.21 | $2.21 |
| January 2020 | $2.95 | $2.95 |
| December 2019 | $3.17 | $3.17 |
| November 2019 | $2.70 | $2.70 |
| October 2019 | $3.18 | $3.18 |
| September 2019 | $2.52 | $2.52 |
| August 2019 | $3.40 | $3.40 |
| July 2019 | $2.76 | $2.76 |
| June 2019 | $2.34 | $2.34 |
| May 2019 | $1.72 | $1.72 |
| April 2019 | $1.78 | $1.78 |
| March 2019 | $1.65 | $1.65 |
| February 2019 | $1.98 | $1.98 |
| January 2019 | $1.77 | $1.77 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $1.33 | $1.33 |
| October 2018 | $2.05 | $2.05 |
| September 2018 | $2.36 | $2.36 |
| August 2018 | $2.42 | $2.42 |
| July 2018 | $2.66 | $2.66 |
| June 2018 | $3.11 | $3.11 |
| May 2018 | $3.51 | $3.51 |
| April 2018 | $3.99 | $3.99 |
| March 2018 | $3.30 | $3.30 |
| February 2018 | $3.62 | $3.62 |
| January 2018 | $4.04 | $4.04 |
| December 2017 | $3.62 | $3.62 |
| November 2017 | $3.62 | $3.62 |
| October 2017 | $4.07 | $4.07 |
| September 2017 | $4.13 | $4.13 |
| August 2017 | $4.36 | $4.36 |
| July 2017 | $3.21 | $3.21 |
| June 2017 | $2.84 | $2.84 |
| May 2017 | $2.87 | $2.87 |
| April 2017 | $2.99 | $2.99 |
| March 2017 | $2.93 | $2.93 |
| February 2017 | $3.16 | $3.16 |
| January 2017 | $3.36 | $3.36 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.25 | $0.19 |
| October 2016 | $2.75 | $0.23 |
| September 2016 | $3.22 | $0.27 |
| August 2016 | $2.94 | $0.24 |
| July 2016 | $3.70 | $0.31 |
| June 2016 | $3.26 | $0.27 |
| May 2016 | $2.88 | $0.24 |
| April 2016 | $3.67 | $0.31 |
| March 2016 | $2.26 | $0.19 |
| February 2016 | $1.40 | $0.12 |
| January 2016 | $0.58 | $0.05 |
| December 2015 | $0.89 | $0.07 |
| November 2015 | $1.24 | $0.10 |
| October 2015 | $1.34 | $0.11 |
| September 2015 | $1.36 | $0.11 |
| August 2015 | $1.41 | $0.12 |
| July 2015 | $1.73 | $0.14 |
| June 2015 | $2.05 | $0.17 |
| May 2015 | $2.28 | $0.19 |
| April 2015 | $1.97 | $0.16 |
| March 2015 | $1.80 | $0.15 |
| February 2015 | $1.90 | $0.16 |
| January 2015 | $1.86 | $0.16 |
| December 2014 | $2.29 | $0.19 |
| November 2014 | $2.40 | $0.20 |
| October 2014 | $1.96 | $0.16 |
| September 2014 | $2.87 | $0.24 |
| August 2014 | $3.61 | $0.30 |
| July 2014 | $3.52 | $0.29 |
| June 2014 | $3.60 | $0.30 |
| May 2014 | $3.24 | $0.27 |
| April 2014 | $2.88 | $0.24 |
| March 2014 | $2.82 | $0.24 |
| February 2014 | $4.14 | $0.34 |
| January 2014 | $3.90 | $0.32 |
| December 2013 | $2.58 | $0.22 |
| November 2013 | $2.24 | $0.19 |
| October 2013 | $3.16 | $0.26 |
| September 2013 | $3.61 | $0.30 |
| August 2013 | $4.51 | $0.38 |
| July 2013 | $4.38 | $0.36 |
| June 2013 | $3.80 | $0.32 |
| May 2013 | $5.47 | $0.46 |
| April 2013 | $5.54 | $0.46 |
| March 2013 | $8.41 | $0.70 |
| February 2013 | $8.80 | $0.73 |
| January 2013 | $11.86 | $0.99 |
| December 2012 | $12.48 | $1.04 |
| November 2012 | $11.81 | $0.98 |
| October 2012 | $12.72 | $1.06 |
| September 2012 | $13.80 | $1.15 |
| August 2012 | $10.03 | $0.84 |
| July 2012 | $6.53 | $0.54 |
| June 2012 | $7.70 | $0.64 |
| May 2012 | $9.60 | $0.80 |
| April 2012 | $12 | $1 |
| March 2012 | $15.24 | $1.27 |
| February 2012 | $24.96 | $24.96 |
| January 2012 | $26.28 | $26.28 |
| December 2011 | $22.92 | $22.92 |
| November 2011 | $22.56 | $22.56 |
| October 2011 | $24.84 | $24.84 |
| September 2011 | $19.44 | $19.44 |
| August 2011 | $27.96 | $27.96 |
| July 2011 | $21.96 | $21.96 |
| June 2011 | $15.96 | $15.96 |
| May 2011 | $16.68 | $16.68 |
| April 2011 | $15.96 | $15.96 |
| March 2011 | $17.04 | $17.04 |
| February 2011 | $11.88 | $11.88 |
| January 2011 | $10.68 | $10.68 |
| December 2010 | $12.12 | $12.12 |
| November 2010 | $12.48 | $12.48 |
| October 2010 | $10.32 | $10.32 |
| September 2010 | $10.20 | $10.20 |
| August 2010 | $8.64 | $8.64 |
| July 2010 | $7.92 | $7.92 |
| June 2010 | $7.68 | $7.68 |
| May 2010 | $8.04 | $8.04 |
| April 2010 | $9.84 | $9.84 |
| March 2010 | $7.80 | $7.80 |
| February 2010 | $7.80 | $7.80 |
| January 2010 | $7.32 | $7.32 |
| December 2009 | $7.44 | $7.44 |
| November 2009 | $7.20 | $7.20 |
| October 2009 | $6.84 | $6.84 |
| September 2009 | $6.36 | $6.36 |
| August 2009 | $5.52 | $5.52 |
| July 2009 | $4.68 | $4.68 |
| June 2009 | $4.68 | $4.68 |
| May 2009 | $4.80 | $4.80 |
| April 2009 | $2.64 | $2.64 |
| March 2009 | $2.64 | $2.64 |
| February 2009 | $3 | $3 |
| January 2009 | $3 | $3 |
| December 2008 | $2.28 | $2.28 |
| November 2008 | $3.96 | $3.96 |
| October 2008 | $3 | $3 |
| September 2008 | $7.56 | $7.56 |
| August 2008 | $10.08 | $10.08 |
| July 2008 | $13.08 | $13.08 |
| June 2008 | $14.28 | $14.28 |
| May 2008 | $14.76 | $14.76 |
| April 2008 | $15.36 | $15.36 |
| March 2008 | $16.56 | $16.56 |
| February 2008 | $18.48 | $18.48 |
| January 2008 | $15.36 | $15.36 |
| December 2007 | $17.16 | $17.16 |
| November 2007 | $15.36 | $15.36 |
| October 2007 | $17.64 | $17.64 |
| September 2007 | $18.12 | $18.12 |
| August 2007 | $14.40 | $14.40 |
| July 2007 | $19.80 | $19.80 |
| June 2007 | $18.60 | $18.60 |
| May 2007 | $18.96 | $18.96 |
| April 2007 | $20.52 | $20.52 |
| March 2007 | $20.88 | $20.88 |
| February 2007 | $18.96 | $18.96 |
| January 2007 | $17.76 | $17.76 |
| December 2006 | $16.80 | $16.80 |
| November 2006 | $18.84 | $18.84 |
| October 2006 | $13.20 | $13.20 |
| September 2006 | $11.28 | $11.28 |
| August 2006 | $13.20 | $13.20 |
| July 2006 | $12.12 | $12.12 |
| June 2006 | $11.28 | $11.28 |
| May 2006 | $13.32 | $13.32 |
| April 2006 | $16.08 | $16.08 |
| March 2006 | $10.80 | $10.80 |
| February 2006 | $9.60 | $9.60 |
| January 2006 | $9.48 | $9.48 |
| December 2005 | $4.92 | $4.92 |
| November 2005 | $3.96 | $3.96 |
| October 2005 | $5.64 | $5.64 |
| September 2005 | $6.36 | $6.36 |
| August 2005 | $5.16 | $5.16 |
| July 2005 | $5.64 | $5.64 |
| June 2005 | $5.88 | $5.88 |
| May 2005 | $6.72 | $6.72 |
| April 2005 | $5.04 | $5.04 |
| March 2005 | $6.84 | $6.84 |
| February 2005 | $7.08 | $7.08 |
| January 2005 | $6.84 | $6.84 |
| December 2004 | $10.80 | $10.80 |
| November 2004 | $12.24 | $12.24 |
| October 2004 | $11.76 | $11.76 |
| September 2004 | $10.44 | $10.44 |
| August 2004 | $13.68 | $13.68 |
| July 2004 | $17.04 | $17.04 |
| June 2004 | $16.20 | $16.20 |
| May 2004 | $23.04 | $23.04 |
| April 2004 | $25.20 | $25.20 |
| March 2004 | $24.60 | $24.60 |
| February 2004 | $19.44 | $19.44 |
| January 2004 | $19.20 | $19.20 |
| December 2003 | $12.84 | $12.84 |
| November 2003 | $8.88 | $8.88 |
| October 2003 | $8.28 | $8.28 |
USAS
Price: $0.25
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -1.32
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 88159
Market Capitalization: 71.1 million