Americas Gold and Silver Corporation ( USAS) - Price History
Monthly price history for USAS (Americas Gold and Silver Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.28 | $5.28 |
| May 2026 | $6.16 | $6.16 |
| April 2026 | $5.72 | $5.72 |
| March 2026 | $5.22 | $5.22 |
| February 2026 | $9.79 | $9.79 |
| January 2026 | $7.42 | $7.42 |
| December 2025 | $5.11 | $5.11 |
| November 2025 | $4.44 | $4.44 |
| October 2025 | $3.97 | $3.97 |
| September 2025 | $3.72 | $3.72 |
| August 2025 | $2.73 | $2.73 |
| July 2025 | $2.22 | $0.89 |
| June 2025 | $2.02 | $0.81 |
| May 2025 | $1.55 | $0.62 |
| April 2025 | $1.52 | $0.61 |
| March 2025 | $1.32 | $0.53 |
| February 2025 | $1.15 | $0.46 |
| January 2025 | $1.28 | $0.51 |
| December 2024 | $0.95 | $0.38 |
| November 2024 | $1.02 | $0.41 |
| October 2024 | $1.18 | $0.47 |
| September 2024 | $0.78 | $0.31 |
| August 2024 | $0.62 | $0.25 |
| July 2024 | $0.62 | $0.25 |
| June 2024 | $0.60 | $0.24 |
| May 2024 | $0.85 | $0.34 |
| April 2024 | $0.62 | $0.25 |
| March 2024 | $0.55 | $0.22 |
| February 2024 | $0.52 | $0.21 |
| January 2024 | $0.55 | $0.22 |
| December 2023 | $0.62 | $0.25 |
| November 2023 | $0.60 | $0.24 |
| October 2023 | $0.60 | $0.24 |
| September 2023 | $0.90 | $0.36 |
| August 2023 | $1.05 | $0.42 |
| July 2023 | $1.02 | $0.41 |
| June 2023 | $0.88 | $0.35 |
| May 2023 | $1.02 | $0.41 |
| April 2023 | $1.25 | $0.50 |
| March 2023 | $1.20 | $0.48 |
| February 2023 | $1.25 | $0.50 |
| January 2023 | $1.58 | $0.63 |
| December 2022 | $1.42 | $0.57 |
| November 2022 | $1.18 | $0.47 |
| October 2022 | $1.20 | $0.48 |
| September 2022 | $1.02 | $0.41 |
| August 2022 | $1.15 | $0.46 |
| July 2022 | $1.42 | $0.57 |
| June 2022 | $1.72 | $0.69 |
| May 2022 | $1.85 | $0.74 |
| April 2022 | $2.28 | $0.91 |
| March 2022 | $2.70 | $1.08 |
| February 2022 | $2.62 | $1.05 |
| January 2022 | $1.88 | $0.75 |
| December 2021 | $2.02 | $0.81 |
| November 2021 | $2.02 | $0.81 |
| October 2021 | $2.32 | $0.93 |
| September 2021 | $2 | $0.80 |
| August 2021 | $2.60 | $1.04 |
| July 2021 | $3.40 | $1.36 |
| June 2021 | $3.80 | $1.52 |
| May 2021 | $4.35 | $1.74 |
| April 2021 | $5.38 | $2.15 |
| March 2021 | $5.62 | $2.25 |
| February 2021 | $6.52 | $2.61 |
| January 2021 | $6.78 | $2.71 |
| December 2020 | $8.08 | $3.23 |
| November 2020 | $6.72 | $2.69 |
| October 2020 | $6.35 | $2.54 |
| September 2020 | $6.60 | $2.64 |
| August 2020 | $7.40 | $2.96 |
| July 2020 | $8.40 | $3.36 |
| June 2020 | $6.60 | $2.64 |
| May 2020 | $6.20 | $2.48 |
| April 2020 | $5.35 | $2.14 |
| March 2020 | $3.85 | $1.54 |
| February 2020 | $5.52 | $2.21 |
| January 2020 | $7.38 | $2.95 |
| December 2019 | $7.92 | $3.17 |
| November 2019 | $6.75 | $2.70 |
| October 2019 | $7.95 | $3.18 |
| September 2019 | $6.30 | $2.52 |
| August 2019 | $8.50 | $3.40 |
| July 2019 | $6.90 | $2.76 |
| June 2019 | $5.85 | $2.34 |
| May 2019 | $4.30 | $1.72 |
| April 2019 | $4.45 | $1.78 |
| March 2019 | $4.12 | $1.65 |
| February 2019 | $4.95 | $1.98 |
| January 2019 | $4.42 | $1.77 |
| December 2018 | $4.12 | $1.65 |
| November 2018 | $3.32 | $1.33 |
| October 2018 | $5.12 | $2.05 |
| September 2018 | $5.90 | $2.36 |
| August 2018 | $6.05 | $2.42 |
| July 2018 | $6.65 | $2.66 |
| June 2018 | $7.78 | $3.11 |
| May 2018 | $8.78 | $3.51 |
| April 2018 | $9.98 | $3.99 |
| March 2018 | $8.25 | $3.30 |
| February 2018 | $9.05 | $3.62 |
| January 2018 | $10.10 | $4.04 |
| December 2017 | $9.05 | $3.62 |
| November 2017 | $9.05 | $3.62 |
| October 2017 | $10.18 | $4.07 |
| September 2017 | $10.32 | $4.13 |
| August 2017 | $10.90 | $4.36 |
| July 2017 | $8.02 | $3.21 |
| June 2017 | $7.10 | $2.84 |
| May 2017 | $7.18 | $2.87 |
| April 2017 | $7.48 | $2.99 |
| March 2017 | $7.32 | $2.93 |
| February 2017 | $7.90 | $3.16 |
| January 2017 | $8.40 | $3.36 |
| December 2016 | $6.25 | $2.50 |
| November 2016 | $5.70 | $0.19 |
| October 2016 | $6.90 | $0.23 |
| September 2016 | $8.10 | $0.27 |
| August 2016 | $7.50 | $0.25 |
| July 2016 | $9.30 | $0.31 |
| June 2016 | $8.10 | $0.27 |
| May 2016 | $7.20 | $0.24 |
| April 2016 | $9.30 | $0.31 |
| March 2016 | $5.70 | $0.19 |
| February 2016 | $3.60 | $0.12 |
| January 2016 | $1.50 | $0.05 |
| December 2015 | $2.10 | $0.07 |
| November 2015 | $3 | $0.10 |
| October 2015 | $3.30 | $0.11 |
| September 2015 | $3.30 | $0.11 |
| August 2015 | $3.60 | $0.12 |
| July 2015 | $4.20 | $0.14 |
| June 2015 | $5.10 | $0.17 |
| May 2015 | $5.70 | $0.19 |
| April 2015 | $4.80 | $0.16 |
| March 2015 | $4.50 | $0.15 |
| February 2015 | $4.80 | $0.16 |
| January 2015 | $4.80 | $0.16 |
| December 2014 | $5.70 | $0.19 |
| November 2014 | $6 | $0.20 |
| October 2014 | $4.80 | $0.16 |
| September 2014 | $7.20 | $0.24 |
| August 2014 | $9 | $0.30 |
| July 2014 | $8.70 | $0.29 |
| June 2014 | $9 | $0.30 |
| May 2014 | $8.10 | $0.27 |
| April 2014 | $7.20 | $0.24 |
| March 2014 | $7.20 | $0.24 |
| February 2014 | $10.50 | $0.35 |
| January 2014 | $9.90 | $0.33 |
| December 2013 | $6.60 | $0.22 |
| November 2013 | $5.70 | $0.19 |
| October 2013 | $7.80 | $0.26 |
| September 2013 | $9 | $0.30 |
| August 2013 | $11.40 | $0.38 |
| July 2013 | $11.10 | $0.37 |
| June 2013 | $9.60 | $0.32 |
| May 2013 | $13.80 | $0.46 |
| April 2013 | $13.80 | $0.46 |
| March 2013 | $21 | $0.70 |
| February 2013 | $21.90 | $0.73 |
| January 2013 | $29.70 | $0.99 |
| December 2012 | $31.20 | $1.04 |
| November 2012 | $29.40 | $0.98 |
| October 2012 | $31.80 | $1.06 |
| September 2012 | $34.50 | $1.15 |
| August 2012 | $25.20 | $0.84 |
| July 2012 | $16.20 | $0.54 |
| June 2012 | $19.20 | $0.64 |
| May 2012 | $24 | $0.80 |
| April 2012 | $30 | $1 |
| March 2012 | $38.10 | $1.27 |
| February 2012 | $62.40 | $2.08 |
| January 2012 | $65.70 | $2.19 |
| December 2011 | $57.30 | $1.91 |
| November 2011 | $56.40 | $1.88 |
| October 2011 | $62.10 | $2.07 |
| September 2011 | $48.60 | $1.62 |
| August 2011 | $69.90 | $2.33 |
| July 2011 | $54.90 | $1.83 |
| June 2011 | $39.90 | $1.33 |
| May 2011 | $41.70 | $1.39 |
| April 2011 | $39.90 | $1.33 |
| March 2011 | $42.60 | $1.42 |
| February 2011 | $29.70 | $0.99 |
| January 2011 | $26.70 | $0.89 |
| December 2010 | $30.30 | $1.01 |
| November 2010 | $31.20 | $1.04 |
| October 2010 | $25.80 | $0.86 |
| September 2010 | $25.50 | $0.85 |
| August 2010 | $21.60 | $0.72 |
| July 2010 | $19.80 | $0.66 |
| June 2010 | $19.20 | $0.64 |
| May 2010 | $20.10 | $0.67 |
| April 2010 | $24.60 | $0.82 |
| March 2010 | $19.50 | $0.65 |
| February 2010 | $19.50 | $0.65 |
| January 2010 | $18.30 | $0.61 |
| December 2009 | $18.60 | $0.62 |
| November 2009 | $18 | $0.60 |
| October 2009 | $17.10 | $0.57 |
| September 2009 | $15.90 | $0.53 |
| August 2009 | $13.80 | $0.46 |
| July 2009 | $11.70 | $0.39 |
| June 2009 | $11.70 | $0.39 |
| May 2009 | $12 | $0.40 |
| April 2009 | $6.60 | $0.22 |
| March 2009 | $6.60 | $0.22 |
| February 2009 | $7.50 | $0.25 |
| January 2009 | $7.50 | $0.25 |
| December 2008 | $5.70 | $0.19 |
| November 2008 | $9.90 | $0.33 |
| October 2008 | $7.50 | $0.25 |
| September 2008 | $18.90 | $0.63 |
| August 2008 | $25.20 | $0.84 |
| July 2008 | $32.70 | $1.09 |
| June 2008 | $35.70 | $1.19 |
| May 2008 | $36.90 | $1.23 |
| April 2008 | $38.40 | $1.28 |
| March 2008 | $41.40 | $1.38 |
| February 2008 | $46.20 | $1.54 |
| January 2008 | $38.40 | $1.28 |
| December 2007 | $42.90 | $1.43 |
| November 2007 | $38.40 | $1.28 |
| October 2007 | $44.10 | $1.47 |
| September 2007 | $45.30 | $1.51 |
| August 2007 | $36 | $1.20 |
| July 2007 | $49.50 | $1.65 |
| June 2007 | $46.50 | $1.55 |
| May 2007 | $47.40 | $1.58 |
| April 2007 | $51.30 | $1.71 |
| March 2007 | $52.20 | $1.74 |
| February 2007 | $47.40 | $1.58 |
| January 2007 | $44.40 | $1.48 |
| December 2006 | $42 | $1.40 |
| November 2006 | $47.10 | $1.57 |
| October 2006 | $33 | $1.10 |
| September 2006 | $28.20 | $0.94 |
| August 2006 | $33 | $1.10 |
| July 2006 | $30.30 | $1.01 |
| June 2006 | $28.20 | $0.94 |
| May 2006 | $33.30 | $1.11 |
| April 2006 | $40.20 | $1.34 |
| March 2006 | $27 | $0.90 |
| February 2006 | $24 | $0.80 |
| January 2006 | $23.70 | $0.79 |
| December 2005 | $12.30 | $0.41 |
| November 2005 | $9.90 | $0.33 |
| October 2005 | $14.10 | $0.47 |
| September 2005 | $15.90 | $0.53 |
| August 2005 | $12.90 | $0.43 |
| July 2005 | $14.10 | $0.47 |
| June 2005 | $14.70 | $0.49 |
| May 2005 | $16.80 | $0.56 |
| April 2005 | $12.60 | $0.42 |
| March 2005 | $17.10 | $0.57 |
| February 2005 | $17.70 | $0.59 |
| January 2005 | $17.10 | $0.57 |
| December 2004 | $27 | $0.90 |
| November 2004 | $30.60 | $1.02 |
| October 2004 | $29.40 | $0.98 |
| September 2004 | $26.10 | $0.87 |
| August 2004 | $34.20 | $1.14 |
| July 2004 | $42.60 | $1.42 |
| June 2004 | $40.50 | $1.35 |
| May 2004 | $57.60 | $1.92 |
| April 2004 | $63 | $2.10 |
| March 2004 | $61.50 | $2.05 |
| February 2004 | $48.60 | $1.62 |
| January 2004 | $48 | $1.60 |
| December 2003 | $32.10 | $1.07 |
| November 2003 | $22.20 | $0.74 |
| October 2003 | $20.70 | $0.69 |
| September 2003 | $0.41 | $0.01 |
| August 2003 | $0.33 | $0.01 |
| July 2003 | $0.19 | $0.01 |
| May 2003 | $0.21 | $0.01 |
| March 2003 | $0.19 | $0.01 |
| January 2003 | $0.20 | $0.01 |
| July 2002 | $0.09 | $0 |
| April 2002 | $0.16 | $0 |
| December 2001 | $0.20 | $0.01 |
| October 2001 | $0.19 | $0.01 |
| September 2001 | $0.13 | $0 |
| August 2001 | $0.24 | $0.01 |
USAS
Price: $5.28
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -29.32
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Volume: 88159
Market Capitalization: 1.6 billion