U.S. Gold Corp. - Price History
Monthly price history for USAU (U.S. Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.35 | $4.35 |
| April 2024 | $4.18 | $4.18 |
| March 2024 | $3.67 | $3.67 |
| February 2024 | $3.42 | $3.42 |
| January 2024 | $3.70 | $3.70 |
| December 2023 | $4.25 | $4.25 |
| November 2023 | $3.33 | $3.33 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $3.11 | $3.11 |
| August 2023 | $3.84 | $3.84 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.45 | $4.45 |
| May 2023 | $3.97 | $3.97 |
| April 2023 | $4.31 | $4.31 |
| March 2023 | $5.58 | $5.58 |
| February 2023 | $4.16 | $4.16 |
| January 2023 | $4.61 | $4.61 |
| December 2022 | $4.80 | $4.80 |
| November 2022 | $4.24 | $4.24 |
| October 2022 | $3.69 | $3.69 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $4.15 | $4.15 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $4.80 | $4.80 |
| April 2022 | $5.65 | $5.65 |
| March 2022 | $7 | $7 |
| February 2022 | $7 | $7 |
| January 2022 | $6.63 | $6.63 |
| December 2021 | $8.97 | $8.97 |
| November 2021 | $10.76 | $10.76 |
| October 2021 | $9.92 | $9.92 |
| September 2021 | $10.18 | $10.18 |
| August 2021 | $9.47 | $9.47 |
| July 2021 | $10.16 | $10.16 |
| June 2021 | $11.11 | $11.11 |
| May 2021 | $12.25 | $12.25 |
| April 2021 | $11 | $11 |
| March 2021 | $10.35 | $10.35 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.99 | $10.99 |
| December 2020 | $16.55 | $16.55 |
| November 2020 | $11.04 | $11.04 |
| October 2020 | $8.11 | $8.11 |
| September 2020 | $9.20 | $9.20 |
| August 2020 | $10.49 | $10.49 |
| July 2020 | $8.13 | $8.13 |
| June 2020 | $6.71 | $6.71 |
| May 2020 | $8.79 | $8.79 |
| April 2020 | $5.11 | $5.11 |
| March 2020 | $5.11 | $5.11 |
| February 2020 | $6.26 | $0.63 |
| January 2020 | $8.08 | $0.81 |
| December 2019 | $8.07 | $0.81 |
| November 2019 | $8 | $0.80 |
| October 2019 | $7.96 | $0.80 |
| September 2019 | $9.30 | $0.93 |
| August 2019 | $9.05 | $0.90 |
| July 2019 | $9.90 | $0.99 |
| June 2019 | $10.30 | $1.03 |
| May 2019 | $13.30 | $1.33 |
| April 2019 | $11.70 | $1.17 |
| March 2019 | $9.03 | $0.90 |
| February 2019 | $9.46 | $0.95 |
| January 2019 | $9.85 | $0.98 |
| December 2018 | $9 | $0.90 |
| November 2018 | $9.32 | $0.93 |
| October 2018 | $10.40 | $1.04 |
| September 2018 | $10.60 | $1.06 |
| August 2018 | $11.40 | $1.14 |
| July 2018 | $12.70 | $1.27 |
| June 2018 | $12.60 | $1.26 |
| May 2018 | $13.30 | $1.33 |
| April 2018 | $13.38 | $1.36 |
| March 2018 | $12.59 | $1.28 |
| February 2018 | $17.80 | $1.81 |
| January 2018 | $25.08 | $2.55 |
| December 2017 | $16.03 | $1.63 |
| November 2017 | $13.47 | $1.37 |
| October 2017 | $11.80 | $1.20 |
| September 2017 | $21.83 | $2.22 |
| August 2017 | $23.80 | $2.42 |
| July 2017 | $25.08 | $2.55 |
| June 2017 | $27.93 | $2.84 |
| May 2017 | $29.50 | $3 |
| April 2017 | $39.13 | $1.20 |
| March 2017 | $37.50 | $1.15 |
| February 2017 | $44.90 | $1.38 |
| January 2017 | $46.63 | $1.43 |
| December 2016 | $71.74 | $2.20 |
| November 2016 | $38.15 | $1.17 |
| October 2016 | $33.59 | $1.03 |
| September 2016 | $41.09 | $1.26 |
| August 2016 | $45.66 | $1.40 |
| July 2016 | $58.70 | $1.80 |
| June 2016 | $59.19 | $0.60 |
| May 2016 | $71.92 | $0.74 |
| April 2016 | $60.65 | $0.62 |
| March 2016 | $71.04 | $0.73 |
| February 2016 | $66.52 | $0.68 |
| January 2016 | $74.35 | $0.76 |
| December 2015 | $64.57 | $0.66 |
| November 2015 | $99.79 | $1.02 |
| October 2015 | $108.59 | $1.11 |
| September 2015 | $121.47 | $1.24 |
| August 2015 | $138.91 | $1.42 |
| July 2015 | $186.86 | $1.91 |
| June 2015 | $196.64 | $2.01 |
| May 2015 | $202.51 | $2.07 |
| April 2015 | $212.30 | $2.17 |
| March 2015 | $220.12 | $2.25 |
| February 2015 | $232.84 | $2.38 |
| January 2015 | $235.77 | $2.41 |
| December 2014 | $166.31 | $1.70 |
| November 2014 | $248.49 | $2.54 |
| October 2014 | $215.22 | $2.20 |
| September 2014 | $244.58 | $2.50 |
| August 2014 | $272.95 | $2.79 |
| July 2014 | $296.43 | $3.03 |
| June 2014 | $280.78 | $2.87 |
| May 2014 | $259.25 | $2.65 |
| April 2014 | $263.17 | $2.69 |
| March 2014 | $301.32 | $3.08 |
| February 2014 | $267.08 | $2.73 |
| January 2014 | $248.49 | $2.54 |
| December 2013 | $254.36 | $2.60 |
| November 2013 | $240.59 | $2.46 |
| October 2013 | $238.71 | $2.44 |
| September 2013 | $270.99 | $2.77 |
| August 2013 | $280.78 | $2.87 |
| July 2013 | $300.44 | $3.07 |
| June 2013 | $361.98 | $3.70 |
| May 2013 | $422.63 | $4.32 |
| April 2013 | $204.47 | $2.09 |
| March 2013 | $230.87 | $2.36 |
| February 2013 | $222.41 | $0.38 |
| January 2013 | $246.54 | $0.42 |
| December 2012 | $193.71 | $0.33 |
| November 2012 | $258.86 | $0.44 |
| October 2012 | $322.84 | $0.55 |
| September 2012 | $363.88 | $0.62 |
| August 2012 | $302.59 | $0.52 |
| July 2012 | $375.67 | $0.64 |
| June 2012 | $428.50 | $0.73 |
| May 2012 | $555.06 | $0.95 |
| April 2012 | $610.47 | $1.04 |
| March 2012 | $457.85 | $0.78 |
| February 2012 | $463.72 | $0.79 |
| January 2012 | $481.16 | $0.82 |
| December 2011 | $475.46 | $0.81 |
| November 2011 | $692.65 | $1.18 |
| October 2011 | $710.26 | $1.21 |
| September 2011 | $745.48 | $1.27 |
| August 2011 | $686.78 | $1.17 |
| July 2011 | $915.71 | $1.56 |
| June 2011 | $886.36 | $1.51 |
| May 2011 | $992.01 | $1.69 |
| April 2011 | $1,127.02 | $1.92 |
| March 2011 | $1,350.08 | $2.30 |
| February 2011 | $1,350.08 | $2.30 |
| January 2011 | $1,332.41 | $2.27 |
| December 2010 | $921.58 | $1.57 |
| November 2010 | $1,203.33 | $2.05 |
| October 2010 | $1,432.26 | $2.44 |
| September 2010 | $1,015.49 | $1.73 |
| August 2010 | $962.66 | $1.64 |
| July 2010 | $1,074.19 | $1.83 |
| June 2010 | $874.62 | $1.49 |
| May 2010 | $1,044.84 | $1.78 |
| April 2010 | $1,397.04 | $2.38 |
| March 2010 | $1,432.26 | $2.44 |
| February 2010 | $1,602.48 | $2.73 |
| January 2010 | $1,637.70 | $2.79 |
| December 2009 | $2,154.26 | $3.67 |
| November 2009 | $2,124.91 | $3.62 |
| October 2009 | $1,579.01 | $2.69 |
| September 2009 | $1,989.90 | $3.39 |
| August 2009 | $1,103.54 | $1.88 |
| July 2009 | $851.14 | $1.45 |
| June 2009 | $862.88 | $1.47 |
| May 2009 | $833.53 | $1.42 |
| April 2009 | $774.83 | $1.32 |
| March 2009 | $739.61 | $1.26 |
| February 2009 | $716.13 | $1.22 |
| January 2009 | $763.09 | $1.30 |
| December 2008 | $763.09 | $1.30 |
| November 2008 | $704.39 | $1.20 |
| October 2008 | $751.35 | $1.28 |
| September 2008 | $1,035.16 | $1.76 |
| August 2008 | $1,414.65 | $2.41 |
| July 2008 | $1,379.43 | $2.35 |
| June 2008 | $1,526.18 | $2.60 |
| May 2008 | $1,891.28 | $3.22 |
| April 2008 | $1,925.33 | $3.28 |
| March 2008 | $1,766.84 | $3.01 |
| February 2008 | $1,925.33 | $3.28 |
| January 2008 | $1,877.93 | $3.26 |
| December 2007 | $1,906.74 | $3.31 |
| November 2007 | $1,970.10 | $3.42 |
| October 2007 | $1,815.71 | $3.21 |
| September 2007 | $1,906.22 | $3.37 |
| August 2007 | $2,121.16 | $3.75 |
| July 2007 | $2,248.44 | $4.04 |
| June 2007 | $2,320.79 | $4.17 |
| May 2007 | $2,427.13 | $4.42 |
| April 2007 | $2,317.30 | $4.22 |
| March 2007 | $2,260.74 | $4.12 |
| February 2007 | $2,437.36 | $4.50 |
| January 2007 | $2,431.94 | $4.49 |
| December 2006 | $2,280.28 | $4.21 |
| November 2006 | $2,415.70 | $4.46 |
| October 2006 | $2,421.18 | $4.53 |
| September 2006 | $2,528.08 | $4.73 |
| August 2006 | $2,431.87 | $4.61 |
| July 2006 | $2,468.80 | $4.68 |
| June 2006 | $2,463.52 | $4.67 |
| May 2006 | $2,737.28 | $5.25 |
| April 2006 | $3,018.83 | $5.79 |
| March 2006 | $3,102.25 | $5.95 |
| February 2006 | $2,500.63 | $4.85 |
| January 2006 | $2,706.87 | $5.25 |
| December 2005 | $2,712.02 | $5.26 |
| November 2005 | $2,907.95 | $5.64 |
| October 2005 | $3,377.37 | $6.61 |
| September 2005 | $3,443.28 | $6.74 |
| August 2005 | $3,290.51 | $6.44 |
| July 2005 | $3,478.72 | $6.86 |
| June 2005 | $2,951.33 | $5.82 |
| May 2005 | $3,003.67 | $5.97 |
| April 2005 | $2,113.13 | $4.20 |
| March 2005 | $2,362.69 | $4.70 |
| February 2005 | $2,404.95 | $4.78 |
| January 2005 | $2,777.26 | $5.52 |
| December 2004 | $3,199.89 | $6.36 |
| November 2004 | $3,003.67 | $5.97 |
| October 2004 | $3,396.11 | $6.75 |
| September 2004 | $3,350.83 | $6.66 |
| August 2004 | $3,023.80 | $6.01 |
| July 2004 | $3,808.17 | $7.57 |
| June 2004 | $4,628.77 | $9.20 |
| May 2004 | $4,050.17 | $8.05 |
| April 2004 | $3,471.58 | $6.90 |
| March 2004 | $3,119.39 | $6.20 |
| February 2004 | $3,220.01 | $6.40 |
| January 2004 | $2,706.82 | $5.38 |
| December 2003 | $2,113.13 | $4.20 |
| November 2003 | $2,213.26 | $4.40 |
| October 2003 | $2,113.13 | $4.20 |
| September 2003 | $1,957.16 | $3.89 |
| August 2003 | $1,972.26 | $3.92 |
| July 2003 | $1,816.79 | $3.61 |
| June 2003 | $1,535.54 | $3.05 |
| May 2003 | $1,544.60 | $3.07 |
| April 2003 | $1,257.82 | $2.50 |
| March 2003 | $1,272.91 | $2.53 |
| February 2003 | $1,177.32 | $2.34 |
| January 2003 | $1,388.63 | $2.76 |
| December 2002 | $1,554.66 | $3.09 |
| November 2002 | $2,037.66 | $4.05 |
| October 2002 | $1,436.02 | $2.85 |
| September 2002 | $1,157.19 | $2.30 |
| August 2002 | $1,559.69 | $3.10 |
| July 2002 | $1,685.48 | $3.35 |
| June 2002 | $1,886.73 | $3.75 |
| May 2002 | $2,892.98 | $5.75 |
| April 2002 | $3,672.83 | $7.30 |
| March 2002 | $3,949.55 | $7.85 |
| February 2002 | $3,325.67 | $6.61 |
| January 2002 | $3,874.08 | $7.70 |
| December 2001 | $4,201.11 | $8.35 |
| November 2001 | $4,060.24 | $8.07 |
| October 2001 | $2,817.51 | $5.60 |
| September 2001 | $3,169.70 | $6.30 |
| August 2001 | $3,587.30 | $7.13 |
| July 2001 | $4,402.36 | $8.75 |
| June 2001 | $4,980.96 | $9.90 |
| May 2001 | $5,750.74 | $11.43 |
| April 2001 | $4,669.02 | $9.28 |
| March 2001 | $4,716.82 | $9.38 |
| February 2001 | $5,502.95 | $10.94 |
| January 2001 | $8,238.71 | $16.38 |
| December 2000 | $5,848.85 | $11.62 |
| November 2000 | $6,414.87 | $12.75 |
| October 2000 | $9,936.76 | $19.75 |
| September 2000 | $10,251.22 | $20.38 |
| August 2000 | $16,414.53 | $32.62 |
| July 2000 | $12,200.84 | $24.25 |
| June 2000 | $14,464.91 | $28.75 |
| May 2000 | $8,678.94 | $17.25 |
| April 2000 | $10,408.44 | $20.69 |
| March 2000 | $11,697.71 | $23.25 |
| February 2000 | $9,685.20 | $19.25 |
| January 2000 | $9,307.85 | $18.50 |
| December 1999 | $11,288.91 | $22.44 |
| November 1999 | $6,205.24 | $18.50 |
| October 1999 | $5,366.69 | $16 |
| September 1999 | $3,605.74 | $10.75 |
| August 1999 | $3,500.93 | $10.44 |
| July 1999 | $3,438.04 | $10.25 |
| June 1999 | $3,312.25 | $9.88 |
| May 1999 | $2,788.16 | $8.31 |
| April 1999 | $2,473.71 | $7.38 |
| March 1999 | $2,599.49 | $7.75 |
| February 1999 | $2,683.34 | $8 |
| January 1999 | $3,039.73 | $9.06 |
| December 1998 | $3,186.47 | $9.50 |
| November 1998 | $3,563.82 | $21.25 |
| October 1998 | $2,431.78 | $14.50 |
| September 1998 | $2,012.51 | $12 |
| August 1998 | $1,739.98 | $10.38 |
| July 1998 | $1,907.69 | $11.38 |
| June 1998 | $1,949.62 | $11.62 |
| May 1998 | $2,033.47 | $12.12 |
| April 1998 | $2,002.03 | $11.94 |
| March 1998 | $1,991.54 | $11.88 |
| February 1998 | $1,729.50 | $10.31 |
| January 1998 | $1,551.31 | $9.25 |
| December 1997 | $1,530.34 | $9.12 |
| November 1997 | $1,446.49 | $8.62 |
| October 1997 | $1,509.38 | $9 |
| September 1997 | $1,593.24 | $9.50 |
| August 1997 | $1,467.45 | $8.75 |
| July 1997 | $1,677.09 | $10 |
| June 1997 | $1,593.24 | $9.50 |
| May 1997 | $1,698.05 | $10.12 |
| April 1997 | $1,467.45 | $8.75 |
| March 1997 | $1,530.34 | $9.12 |
| February 1997 | $1,760.94 | $10.50 |
| January 1997 | $1,886.73 | $11.25 |
| December 1996 | $1,446.49 | $8.62 |
| November 1996 | $1,299.74 | $7.75 |
| October 1996 | $1,310.23 | $7.81 |
| September 1996 | $1,289.26 | $7.69 |
| August 1996 | $1,236.85 | $7.38 |
| July 1996 | $985.29 | $5.88 |
| June 1996 | $1,006.25 | $6 |
| May 1996 | $1,048.18 | $6.25 |
| April 1996 | $995.77 | $5.94 |
| March 1996 | $712.76 | $4.25 |
| February 1996 | $754.69 | $4.50 |
| January 1996 | $1,048.18 | $6.25 |
| December 1995 | $1,069.14 | $6.38 |
| November 1995 | $1,194.93 | $7.12 |
| October 1995 | $1,404.56 | $8.38 |
| September 1995 | $1,320.71 | $7.88 |
| August 1995 | $1,310.23 | $7.81 |
| July 1995 | $1,236.85 | $7.38 |
| June 1995 | $901.44 | $5.38 |
| May 1995 | $932.88 | $5.56 |
| April 1995 | $828.06 | $4.94 |
| March 1995 | $880.47 | $5.25 |
| February 1995 | $901.44 | $5.38 |
| January 1995 | $1,173.96 | $7 |
| December 1994 | $1,048.18 | $6.25 |
| November 1994 | $1,153 | $6.88 |
| October 1994 | $817.58 | $4.88 |
| September 1994 | $775.65 | $4.62 |
| August 1994 | $922.40 | $5.50 |
| July 1994 | $796.62 | $4.75 |
| June 1994 | $922.40 | $5.50 |
| May 1994 | $775.65 | $4.62 |
| April 1994 | $838.54 | $5 |
| March 1994 | $901.44 | $5.38 |
| February 1994 | $1,048.18 | $6.25 |
| January 1994 | $1,383.60 | $8.25 |
| December 1993 | $1,467.45 | $8.75 |
| November 1993 | $1,614.20 | $9.62 |
| October 1993 | $1,739.98 | $10.38 |
| September 1993 | $1,572.27 | $9.38 |
| August 1993 | $1,362.64 | $8.12 |
| July 1993 | $1,593.24 | $9.50 |
| June 1993 | $1,551.31 | $9.25 |
| May 1993 | $1,739.98 | $10.38 |
| April 1993 | $1,530.34 | $9.12 |
| March 1993 | $1,488.42 | $8.88 |
| February 1993 | $1,509.38 | $9 |
| January 1993 | $1,739.98 | $10.38 |
| December 1992 | $1,593.24 | $9.50 |
| November 1992 | $1,802.87 | $10.75 |
| October 1992 | $1,341.67 | $8 |
| September 1992 | $1,006.25 | $6 |
| August 1992 | $1,132.04 | $6.75 |
| July 1992 | $2,662.38 | $31.75 |
| June 1992 | $2,326.96 | $27.75 |
| May 1992 | $2,347.93 | $28 |
| April 1992 | $2,494.67 | $29.75 |
| March 1992 | $3,018.76 | $108 |
| February 1992 | $2,564.55 | $91.75 |
| January 1992 | $1,243.84 | $44.50 |
| December 1991 | $1,041.19 | $37.25 |
| November 1991 | $936.38 | $33.50 |
| October 1991 | $866.50 | $31 |
| September 1991 | $831.56 | $29.75 |
| August 1991 | $747.70 | $26.75 |
| July 1991 | $586.98 | $21 |
| June 1991 | $566.02 | $20.25 |
| May 1991 | $670.84 | $24 |
| April 1991 | $566.02 | $20.25 |
| March 1991 | $607.94 | $21.75 |
| February 1991 | $600.96 | $21.50 |
| January 1991 | $586.98 | $21 |
| December 1990 | $496.14 | $17.75 |
| November 1990 | $454.21 | $16.25 |
| October 1990 | $461.20 | $16.50 |
| September 1990 | $545.05 | $19.50 |
| August 1990 | $635.90 | $22.75 |
| July 1990 | $1,069.14 | $38.25 |
| June 1990 | $985.29 | $35.25 |
| May 1990 | $901.44 | $32.25 |
| April 1990 | $803.61 | $28.75 |
| March 1990 | $824.57 | $29.50 |
| February 1990 | $663.85 | $23.75 |
| January 1990 | $538.07 | $19.25 |
| December 1989 | $538.07 | $19.25 |
| November 1989 | $538.07 | $19.25 |
| October 1989 | $482.16 | $17.25 |
| September 1989 | $545.05 | $19.50 |
| August 1989 | $510.12 | $18.25 |
| July 1989 | $621.92 | $22.25 |
| June 1989 | $468.19 | $16.75 |
| May 1989 | $531.08 | $19 |
| April 1989 | $454.21 | $16.25 |
| March 1989 | $468.19 | $16.75 |
| February 1989 | $503.13 | $18 |
| January 1989 | $496.14 | $17.75 |
| December 1988 | $405.30 | $14.50 |
| November 1988 | $384.33 | $13.75 |
| October 1988 | $433.25 | $15.50 |
| September 1988 | $454.21 | $16.25 |
| August 1988 | $419.27 | $15 |
| July 1988 | $412.28 | $14.75 |
| June 1988 | $419.27 | $15 |
| May 1988 | $377.34 | $13.50 |
| April 1988 | $454.21 | $16.25 |
| March 1988 | $356.38 | $12.75 |
| February 1988 | $342.41 | $12.25 |
| January 1988 | $349.39 | $12.50 |
| December 1987 | $328.43 | $11.75 |
| November 1987 | $335.42 | $12 |
| October 1987 | $356.38 | $12.75 |
| September 1987 | $426.26 | $15.25 |
| August 1987 | $419.27 | $15 |
| July 1987 | $405.30 | $14.50 |
| June 1987 | $405.30 | $14.50 |
| May 1987 | $412.28 | $14.75 |
| April 1987 | $405.30 | $14.50 |
| March 1987 | $454.21 | $16.25 |
| February 1987 | $426.26 | $15.25 |
| January 1987 | $482.16 | $17.25 |
| December 1986 | $370.36 | $13.25 |
| November 1986 | $377.34 | $13.50 |
| October 1986 | $419.27 | $15 |
| September 1986 | $454.21 | $16.25 |
| August 1986 | $517.10 | $18.50 |
| July 1986 | $426.26 | $15.25 |
| June 1986 | $517.10 | $18.50 |
| May 1986 | $922.40 | $33 |
| April 1986 | $845.53 | $30.25 |
| March 1986 | $733.73 | $26.25 |
| February 1986 | $649.87 | $23.25 |
| January 1986 | $510.12 | $18.25 |
| December 1985 | $496.14 | $17.75 |
| November 1985 | $475.18 | $17 |
| October 1985 | $335.42 | $12 |
| September 1985 | $307.47 | $11 |
| August 1985 | $307.47 | $11 |
| July 1985 | $300.48 | $10.75 |
| June 1985 | $216.62 | $7.75 |
| May 1985 | $272.53 | $9.75 |
| April 1985 | $279.52 | $10 |
| March 1985 | $328.43 | $11.75 |
| February 1985 | $349.39 | $12.50 |
| January 1985 | $321.44 | $11.50 |
| December 1984 | $272.53 | $9.75 |
| November 1984 | $237.59 | $8.50 |
| October 1984 | $145.71 | $170 |
| September 1984 | $158.57 | $185 |
| August 1984 | $184.28 | $215 |
| July 1984 | $240 | $280 |
| June 1984 | $270 | $315 |
| May 1984 | $282.85 | $330 |
| April 1984 | $317.14 | $370 |
| March 1984 | $334.28 | $390 |
| February 1984 | $312.85 | $365 |
| January 1984 | $329.99 | $385 |
| December 1983 | $329.99 | $385 |
| November 1983 | $355.71 | $415 |
| October 1983 | $372.85 | $435 |
| September 1983 | $364.28 | $425 |
| August 1983 | $398.56 | $465 |
| July 1983 | $394.28 | $460 |
| June 1983 | $364.28 | $425 |
| May 1983 | $334.28 | $390 |
| April 1983 | $325.71 | $380 |
| March 1983 | $377.14 | $440 |
| February 1983 | $342.85 | $400 |
| January 1983 | $407.14 | $475 |
| December 1982 | $304.28 | $355 |
| November 1982 | $304.28 | $355 |
| October 1982 | $274.28 | $320 |
| September 1982 | $222.85 | $260 |
| August 1982 | $201.42 | $235 |
| July 1982 | $252.85 | $295 |
| June 1982 | $235.71 | $275 |
| May 1982 | $265.71 | $310 |
| April 1982 | $261.42 | $305 |
| March 1982 | $197.14 | $230 |
| February 1982 | $184.28 | $215 |
| January 1982 | $235.71 | $275 |
| December 1981 | $240 | $280 |
| November 1981 | $244.28 | $285 |
| October 1981 | $192.85 | $225 |
| September 1981 | $162.86 | $190 |
| August 1981 | $201.42 | $235 |
| July 1981 | $248.57 | $290 |
| June 1981 | $317.14 | $370 |
| May 1981 | $329.99 | $385 |
| April 1981 | $355.71 | $415 |
| March 1981 | $334.28 | $390 |
| February 1981 | $321.42 | $375 |
| January 1981 | $359.99 | $420 |
| December 1980 | $359.99 | $420 |
| November 1980 | $394.28 | $460 |
| October 1980 | $338.57 | $395 |
| September 1980 | $372.85 | $435 |
| August 1980 | $488.56 | $570 |
| July 1980 | $381.42 | $445 |
| June 1980 | $329.99 | $385 |
| May 1980 | $321.42 | $375 |
| April 1980 | $302.14 | $352.50 |
| March 1980 | $265.71 | $310 |
USAU
Price: $4.35
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.73 USD
P/E Ratio: -4.47
Exchange: NCM
Sector: Basic Materials
Industry: Gold
Volume: 5859
Ebitda: -4.6 millionMarket Capitalization: 41.3 million
Average Dividend Frequency: 2