USAA Sustainable World Fund Shares ( USAWX) - Price History
Monthly price history for USAWX (USAA Sustainable World Fund Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.15 | $36.15 |
| July 2026 | $35.25 | $35.25 |
| June 2026 | $35.16 | $35.16 |
| May 2026 | $35.27 | $35.27 |
| April 2026 | $33.85 | $33.85 |
| March 2026 | $31.29 | $31.29 |
| February 2026 | $33.28 | $33.28 |
| January 2026 | $32.66 | $32.66 |
| December 2025 | $31.59 | $31.59 |
| November 2025 | $31.30 | $34.94 |
| October 2025 | $31.01 | $34.62 |
| September 2025 | $30.36 | $33.89 |
| August 2025 | $29.47 | $32.90 |
| July 2025 | $28.70 | $32.04 |
| June 2025 | $28.57 | $31.90 |
| May 2025 | $27.26 | $30.43 |
| April 2025 | $25.80 | $28.80 |
| March 2025 | $25.56 | $28.53 |
| February 2025 | $26.79 | $29.91 |
| January 2025 | $27.12 | $30.28 |
| December 2024 | $26.46 | $29.54 |
| November 2024 | $27.28 | $32.42 |
| October 2024 | $26.30 | $31.26 |
| September 2024 | $26.96 | $32.04 |
| August 2024 | $26.41 | $31.39 |
| July 2024 | $25.66 | $30.50 |
| June 2024 | $25.32 | $30.09 |
| May 2024 | $24.93 | $29.63 |
| April 2024 | $23.65 | $28.11 |
| March 2024 | $24.46 | $29.07 |
| February 2024 | $23.63 | $28.08 |
| January 2024 | $22.54 | $26.79 |
| December 2023 | $22.40 | $26.62 |
| November 2023 | $21.41 | $25.71 |
| October 2023 | $19.68 | $23.63 |
| September 2023 | $20.16 | $24.21 |
| August 2023 | $21 | $25.22 |
| July 2023 | $21.51 | $25.83 |
| June 2023 | $20.73 | $24.90 |
| May 2023 | $19.56 | $23.49 |
| April 2023 | $19.68 | $23.64 |
| March 2023 | $19.39 | $23.29 |
| February 2023 | $18.81 | $22.59 |
| January 2023 | $19.29 | $23.17 |
| December 2022 | $17.97 | $21.58 |
| November 2022 | $18.78 | $23.18 |
| October 2022 | $17.41 | $21.49 |
| September 2022 | $16.32 | $20.15 |
| August 2022 | $18 | $22.22 |
| July 2022 | $18.78 | $23.19 |
| June 2022 | $17.47 | $21.57 |
| May 2022 | $19.20 | $23.70 |
| April 2022 | $19.24 | $23.75 |
| March 2022 | $20.83 | $25.72 |
| February 2022 | $20.57 | $25.40 |
| January 2022 | $21.27 | $26.26 |
| December 2021 | $22.45 | $27.72 |
| November 2021 | $21.58 | $31.74 |
| October 2021 | $22.19 | $32.64 |
| September 2021 | $21.11 | $31.05 |
| August 2021 | $22.06 | $32.44 |
| July 2021 | $21.53 | $31.67 |
| June 2021 | $21.36 | $31.42 |
| May 2021 | $21.10 | $31.03 |
| April 2021 | $20.73 | $30.49 |
| March 2021 | $19.85 | $29.20 |
| February 2021 | $19.19 | $28.23 |
| January 2021 | $18.70 | $27.51 |
| December 2020 | $19.08 | $28.06 |
| November 2020 | $18.18 | $28.03 |
| October 2020 | $16.26 | $25.07 |
| September 2020 | $16.79 | $25.88 |
| August 2020 | $17.30 | $26.67 |
| July 2020 | $16.30 | $25.12 |
| June 2020 | $15.56 | $23.99 |
| May 2020 | $15.17 | $23.38 |
| April 2020 | $14.51 | $22.37 |
| March 2020 | $13.18 | $20.31 |
| February 2020 | $15.01 | $23.13 |
| January 2020 | $16.23 | $25.01 |
| December 2019 | $16.48 | $25.41 |
| November 2019 | $15.89 | $34.69 |
| October 2019 | $15.41 | $33.64 |
| September 2019 | $15.05 | $32.85 |
| August 2019 | $14.85 | $32.41 |
| July 2019 | $14.99 | $32.73 |
| June 2019 | $15.08 | $32.92 |
| May 2019 | $14.07 | $30.71 |
| April 2019 | $14.78 | $32.26 |
| March 2019 | $14.30 | $31.22 |
| February 2019 | $14.02 | $30.60 |
| January 2019 | $13.43 | $29.31 |
| December 2018 | $12.48 | $27.24 |
| November 2018 | $13.46 | $31.41 |
| October 2018 | $13.17 | $30.73 |
| September 2018 | $14.21 | $33.16 |
| August 2018 | $14.16 | $33.05 |
| July 2018 | $14.14 | $33 |
| June 2018 | $13.55 | $31.63 |
| May 2018 | $13.64 | $31.82 |
| April 2018 | $13.64 | $31.83 |
| March 2018 | $13.55 | $31.63 |
| February 2018 | $13.85 | $32.33 |
| January 2018 | $14.54 | $33.94 |
| December 2017 | $13.84 | $32.29 |
| November 2017 | $13.63 | $33.24 |
| October 2017 | $13.42 | $32.73 |
| September 2017 | $13.26 | $32.33 |
| August 2017 | $13.02 | $31.74 |
| July 2017 | $13.06 | $31.83 |
| June 2017 | $12.91 | $31.48 |
| May 2017 | $12.78 | $31.17 |
| April 2017 | $12.38 | $30.19 |
| March 2017 | $12.05 | $29.38 |
| February 2017 | $11.82 | $28.82 |
| January 2017 | $11.53 | $28.11 |
| December 2016 | $11.16 | $27.22 |
| November 2016 | $10.93 | $27.41 |
| October 2016 | $10.95 | $27.45 |
| September 2016 | $11.23 | $28.16 |
| August 2016 | $11.26 | $28.23 |
| July 2016 | $11.15 | $27.96 |
| June 2016 | $10.70 | $26.82 |
| May 2016 | $10.85 | $27.20 |
| April 2016 | $10.86 | $27.24 |
| March 2016 | $10.64 | $26.67 |
| February 2016 | $9.94 | $24.92 |
| January 2016 | $9.99 | $25.04 |
| December 2015 | $10.42 | $26.14 |
| November 2015 | $10.73 | $27.67 |
| October 2015 | $10.82 | $27.90 |
| September 2015 | $10.05 | $25.92 |
| August 2015 | $10.34 | $26.66 |
| July 2015 | $11.14 | $28.74 |
| June 2015 | $10.89 | $28.09 |
| May 2015 | $11.12 | $28.69 |
| April 2015 | $11.06 | $28.52 |
| March 2015 | $10.92 | $28.16 |
| February 2015 | $11.02 | $28.42 |
| January 2015 | $10.43 | $26.90 |
| December 2014 | $10.60 | $27.33 |
| November 2014 | $10.76 | $28.47 |
| October 2014 | $10.40 | $27.51 |
| September 2014 | $10.28 | $27.18 |
| August 2014 | $10.56 | $27.93 |
| July 2014 | $10.38 | $27.45 |
| June 2014 | $10.69 | $28.27 |
| May 2014 | $10.59 | $28 |
| April 2014 | $10.34 | $27.35 |
| March 2014 | $10.28 | $27.18 |
| February 2014 | $10.31 | $27.28 |
| January 2014 | $9.73 | $25.73 |
| December 2013 | $10.22 | $27.03 |
| November 2013 | $9.96 | $26.97 |
| October 2013 | $9.76 | $26.42 |
| September 2013 | $9.46 | $25.62 |
| August 2013 | $8.97 | $24.29 |
| July 2013 | $9.24 | $25.02 |
| June 2013 | $8.74 | $23.66 |
| May 2013 | $8.95 | $24.24 |
| April 2013 | $8.83 | $23.92 |
| March 2013 | $8.71 | $23.58 |
| February 2013 | $8.53 | $23.09 |
| January 2013 | $8.45 | $22.89 |
| December 2012 | $8 | $21.66 |
| November 2012 | $7.78 | $21.27 |
| October 2012 | $7.55 | $20.64 |
| September 2012 | $7.54 | $20.61 |
| August 2012 | $7.36 | $20.11 |
| July 2012 | $7.13 | $19.49 |
| June 2012 | $7.02 | $19.19 |
| May 2012 | $6.73 | $18.41 |
| April 2012 | $7.35 | $20.10 |
| March 2012 | $7.41 | $20.26 |
| February 2012 | $7.20 | $19.69 |
| January 2012 | $6.84 | $18.70 |
| December 2011 | $6.48 | $17.72 |
| November 2011 | $6.58 | $18.15 |
| October 2011 | $6.68 | $18.43 |
| September 2011 | $5.98 | $16.51 |
| August 2011 | $6.60 | $18.22 |
| July 2011 | $7.14 | $19.70 |
| June 2011 | $7.30 | $20.14 |
| May 2011 | $7.40 | $20.41 |
| April 2011 | $7.46 | $20.57 |
| March 2011 | $7.01 | $19.34 |
| February 2011 | $7.04 | $19.42 |
| January 2011 | $6.82 | $18.83 |
| December 2010 | $6.78 | $18.70 |
| November 2010 | $6.32 | $17.55 |
| October 2010 | $6.47 | $17.97 |
| September 2010 | $6.21 | $17.23 |
| August 2010 | $5.64 | $15.65 |
| July 2010 | $5.90 | $16.38 |
| June 2010 | $5.44 | $15.11 |
| May 2010 | $5.58 | $15.48 |
| April 2010 | $6.21 | $17.23 |
| March 2010 | $6.22 | $17.27 |
| February 2010 | $5.86 | $16.31 |
| January 2010 | $5.78 | $16.10 |
| December 2009 | $6.04 | $16.81 |
| November 2009 | $5.90 | $16.49 |
| October 2009 | $5.61 | $15.70 |
| September 2009 | $5.72 | $16 |
| August 2009 | $5.46 | $15.27 |
| July 2009 | $5.30 | $14.81 |
| June 2009 | $4.82 | $13.49 |
| May 2009 | $4.81 | $13.45 |
| April 2009 | $4.44 | $12.41 |
| March 2009 | $4.05 | $11.32 |
| February 2009 | $3.74 | $10.46 |
| January 2009 | $4.14 | $11.58 |
| December 2008 | $4.60 | $12.86 |
| November 2008 | $4.38 | $12.78 |
| October 2008 | $4.71 | $13.74 |
| September 2008 | $5.62 | $16.39 |
| August 2008 | $6.16 | $17.96 |
| July 2008 | $6.24 | $18.18 |
| June 2008 | $6.33 | $18.44 |
| May 2008 | $6.91 | $20.14 |
| April 2008 | $6.80 | $19.82 |
| March 2008 | $6.60 | $19.23 |
| February 2008 | $6.50 | $18.94 |
| January 2008 | $6.49 | $18.91 |
| December 2007 | $6.97 | $20.31 |
| November 2007 | $7.06 | $22.11 |
| October 2007 | $7.19 | $22.51 |
| September 2007 | $7.03 | $21.99 |
| August 2007 | $6.76 | $21.14 |
| July 2007 | $6.72 | $21.02 |
| June 2007 | $6.86 | $21.47 |
| May 2007 | $6.89 | $21.57 |
| April 2007 | $6.78 | $21.21 |
| March 2007 | $6.50 | $20.35 |
| February 2007 | $6.43 | $20.13 |
| January 2007 | $6.51 | $20.36 |
| December 2006 | $6.38 | $19.96 |
| November 2006 | $6.26 | $21.70 |
| October 2006 | $6.11 | $21.18 |
| September 2006 | $5.95 | $20.63 |
| August 2006 | $5.85 | $20.29 |
| July 2006 | $5.70 | $19.74 |
| June 2006 | $5.61 | $19.44 |
| May 2006 | $5.57 | $19.31 |
| April 2006 | $5.69 | $19.71 |
| March 2006 | $5.51 | $19.10 |
| February 2006 | $5.39 | $18.69 |
| January 2006 | $5.38 | $18.64 |
| December 2005 | $5.14 | $17.83 |
| November 2005 | $5.01 | $18.77 |
| October 2005 | $4.91 | $18.39 |
| September 2005 | $4.99 | $18.70 |
| August 2005 | $4.91 | $18.40 |
| July 2005 | $4.85 | $18.18 |
| June 2005 | $4.66 | $17.46 |
| May 2005 | $4.68 | $17.55 |
| April 2005 | $4.62 | $17.33 |
| March 2005 | $4.73 | $17.73 |
| February 2005 | $4.82 | $18.07 |
| January 2005 | $4.70 | $17.63 |
| December 2004 | $4.78 | $17.90 |
| November 2004 | $4.58 | $17.56 |
| October 2004 | $4.36 | $16.69 |
| September 2004 | $4.24 | $16.25 |
| August 2004 | $4.15 | $15.89 |
| July 2004 | $4.15 | $15.91 |
| June 2004 | $4.29 | $16.43 |
| May 2004 | $4.20 | $16.09 |
| April 2004 | $4.16 | $15.96 |
| March 2004 | $4.19 | $16.07 |
| February 2004 | $4.21 | $16.13 |
| January 2004 | $4.11 | $15.75 |
| December 2003 | $4.04 | $15.47 |
| November 2003 | $3.81 | $14.63 |
| October 2003 | $3.72 | $14.28 |
| September 2003 | $3.54 | $13.60 |
| August 2003 | $3.50 | $13.45 |
| July 2003 | $3.46 | $13.31 |
| June 2003 | $3.43 | $13.17 |
| May 2003 | $3.39 | $13.02 |
| April 2003 | $3.22 | $12.36 |
| March 2003 | $2.96 | $11.37 |
| February 2003 | $2.95 | $11.33 |
| January 2003 | $3.03 | $11.67 |
| December 2002 | $3.14 | $12.14 |
| November 2002 | $3.22 | $12.51 |
| October 2002 | $3.10 | $12.10 |
| September 2002 | $2.93 | $11.45 |
| August 2002 | $3.19 | $12.43 |
| July 2002 | $3.16 | $12.31 |
| June 2002 | $3.48 | $13.57 |
| May 2002 | $3.70 | $14.42 |
| April 2002 | $3.67 | $14.38 |
| March 2002 | $3.76 | $14.77 |
| February 2002 | $3.58 | $14.06 |
| January 2002 | $3.59 | $14.08 |
| December 2001 | $3.70 | $14.51 |
| November 2001 | $3.65 | $14.41 |
| October 2001 | $3.44 | $13.60 |
| September 2001 | $3.33 | $13.15 |
| August 2001 | $3.70 | $14.60 |
| July 2001 | $3.84 | $15.16 |
| June 2001 | $3.90 | $15.41 |
| May 2001 | $4.03 | $15.90 |
| April 2001 | $4.13 | $16.30 |
| March 2001 | $3.79 | $14.98 |
| February 2001 | $4.14 | $16.33 |
| January 2001 | $4.60 | $18.18 |
| December 2000 | $4.48 | $17.69 |
| November 2000 | $4.31 | $17.06 |
| October 2000 | $4.64 | $18.38 |
| September 2000 | $4.83 | $19.12 |
| August 2000 | $5.17 | $20.48 |
| July 2000 | $4.99 | $19.74 |
| June 2000 | $5.14 | $21.49 |
| May 2000 | $4.93 | $20.61 |
| April 2000 | $5.05 | $21.11 |
| March 2000 | $5.22 | $21.82 |
| February 2000 | $5.02 | $20.96 |
| January 2000 | $4.81 | $20.08 |
| December 1999 | $5.02 | $20.96 |
| November 1999 | $4.61 | $19.93 |
| October 1999 | $4.38 | $18.94 |
| September 1999 | $4.25 | $18.38 |
| August 1999 | $4.32 | $18.66 |
| July 1999 | $4.29 | $18.55 |
| June 1999 | $4.24 | $19.13 |
| May 1999 | $4.01 | $18.11 |
| April 1999 | $4.12 | $18.59 |
| March 1999 | $3.98 | $17.96 |
| February 1999 | $3.82 | $17.23 |
| January 1999 | $3.95 | $17.82 |
| December 1998 | $3.83 | $17.27 |
| November 1998 | $3.59 | $16.21 |
| October 1998 | $3.44 | $15.51 |
| September 1998 | $3.17 | $14.32 |
| August 1998 | $3.20 | $14.42 |
| July 1998 | $3.85 | $17.39 |
| June 1998 | $3.91 | $18.28 |
| May 1998 | $3.93 | $18.36 |
| April 1998 | $4 | $18.72 |
| March 1998 | $3.94 | $18.41 |
| February 1998 | $3.73 | $17.43 |
| January 1998 | $3.47 | $16.21 |
| December 1997 | $3.46 | $16.19 |
| November 1997 | $3.43 | $16.57 |
| October 1997 | $3.50 | $16.92 |
| September 1997 | $3.72 | $18 |
| August 1997 | $3.51 | $16.98 |
| July 1997 | $3.69 | $17.85 |
| June 1997 | $3.53 | $17.61 |
| May 1997 | $3.38 | $16.84 |
| April 1997 | $3.19 | $15.92 |
| March 1997 | $3.15 | $15.72 |
| February 1997 | $3.18 | $15.88 |
| January 1997 | $3.18 | $15.88 |
| December 1996 | $3.07 | $15.30 |
| November 1996 | $3.05 | $15.26 |
| October 1996 | $2.89 | $14.89 |
| September 1996 | $2.90 | $14.94 |
| August 1996 | $2.83 | $14.57 |
| July 1996 | $2.74 | $14.14 |
| June 1996 | $2.90 | $15.50 |
| May 1996 | $2.90 | $15.50 |
| April 1996 | $2.87 | $15.36 |
| March 1996 | $2.76 | $14.74 |
| February 1996 | $2.70 | $14.42 |
| January 1996 | $2.65 | $14.17 |
| December 1995 | $2.58 | $13.78 |
| November 1995 | $2.51 | $13.45 |
| October 1995 | $2.51 | $13.46 |
| September 1995 | $2.57 | $13.78 |
| August 1995 | $2.54 | $13.63 |
| July 1995 | $2.58 | $13.82 |
| June 1995 | $2.46 | $13.21 |
| May 1995 | $2.41 | $12.96 |
| April 1995 | $2.34 | $12.58 |
| March 1995 | $2.26 | $12.14 |
| February 1995 | $2.20 | $11.84 |
| January 1995 | $2.20 | $11.83 |
| December 1994 | $2.32 | $12.50 |
| November 1994 | $2.33 | $12.54 |
| October 1994 | $2.45 | $13.20 |
| September 1994 | $2.43 | $13.05 |
| August 1994 | $2.46 | $13.21 |
| July 1994 | $2.34 | $12.60 |
| June 1994 | $2.33 | $12.52 |
| May 1994 | $2.36 | $12.71 |
| April 1994 | $2.35 | $12.65 |
| March 1994 | $2.33 | $12.51 |
| February 1994 | $2.45 | $13.18 |
| January 1994 | $2.49 | $13.40 |
| December 1993 | $2.36 | $12.70 |
| November 1993 | $2.19 | $11.81 |
| October 1993 | $2.27 | $12.22 |
| September 1993 | $2.19 | $11.80 |
| August 1993 | $2.19 | $11.78 |
| July 1993 | $2.08 | $11.17 |
| June 1993 | $2.05 | $11.05 |
| May 1993 | $2.09 | $11.26 |
| April 1993 | $2.04 | $10.98 |
| March 1993 | $2.01 | $10.84 |
| February 1993 | $1.93 | $10.40 |
| January 1993 | $1.92 | $10.35 |
| December 1992 | $1.91 | $10.28 |
| November 1992 | $1.88 | $10.14 |
USAWX
Price: $36.15
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 21.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%