U.S. Bancorp Depositary Shares - Price History
Monthly price history for USB-PH (U.S. Bancorp Depositary Shares )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.04 | $20.04 |
| April 2024 | $19.90 | $19.90 |
| March 2024 | $21.03 | $21.03 |
| February 2024 | $21.01 | $21.40 |
| January 2024 | $20.74 | $21.12 |
| December 2023 | $19.94 | $20.31 |
| November 2023 | $19.02 | $19.74 |
| October 2023 | $18.59 | $19.30 |
| September 2023 | $18.19 | $18.88 |
| August 2023 | $17.83 | $18.90 |
| July 2023 | $18.21 | $19.30 |
| June 2023 | $16.81 | $17.82 |
| May 2023 | $16.29 | $17.62 |
| April 2023 | $17.23 | $18.64 |
| March 2023 | $17.67 | $19.12 |
| February 2023 | $18.90 | $20.82 |
| January 2023 | $18.52 | $20.40 |
| December 2022 | $16.70 | $18.40 |
| November 2022 | $17.38 | $19.46 |
| October 2022 | $15.98 | $17.89 |
| September 2022 | $17.90 | $20.04 |
| August 2022 | $17.36 | $19.66 |
| July 2022 | $17.48 | $19.80 |
| June 2022 | $17.11 | $19.38 |
| May 2022 | $17.84 | $20.44 |
| April 2022 | $17.94 | $20.55 |
| March 2022 | $17.58 | $20.14 |
| February 2022 | $18.34 | $21.24 |
| January 2022 | $19.73 | $22.84 |
| December 2021 | $21.44 | $24.82 |
| November 2021 | $20.63 | $24.10 |
| October 2021 | $21.14 | $24.70 |
| September 2021 | $21.09 | $24.64 |
| August 2021 | $21.22 | $25.02 |
| July 2021 | $21.39 | $25.22 |
| June 2021 | $21.12 | $24.90 |
| May 2021 | $20.55 | $24.45 |
| April 2021 | $20.43 | $24.30 |
| March 2021 | $20.20 | $24.03 |
| February 2021 | $19.49 | $23.40 |
| January 2021 | $20.04 | $24.06 |
| December 2020 | $20.63 | $24.77 |
| November 2020 | $19.41 | $23.52 |
| October 2020 | $18.77 | $22.74 |
| September 2020 | $18.84 | $22.82 |
| August 2020 | $18.05 | $22.08 |
| July 2020 | $17.66 | $21.60 |
| June 2020 | $16 | $19.57 |
| May 2020 | $16.27 | $20.12 |
| April 2020 | $15.99 | $19.78 |
| March 2020 | $14.63 | $18.10 |
| February 2020 | $17.03 | $21.32 |
| January 2020 | $17.67 | $22.12 |
| December 2019 | $17.16 | $21.49 |
| November 2019 | $16.98 | $21.48 |
| October 2019 | $17.19 | $21.75 |
| September 2019 | $16.71 | $21.14 |
| August 2019 | $16.42 | $20.99 |
| July 2019 | $16.05 | $20.52 |
| June 2019 | $15.53 | $19.85 |
| May 2019 | $14.98 | $19.36 |
| April 2019 | $14.96 | $19.34 |
| March 2019 | $14.54 | $18.80 |
| February 2019 | $14.57 | $19.05 |
| January 2019 | $14.85 | $19.42 |
| December 2018 | $14.32 | $18.72 |
| November 2018 | $14.71 | $19.47 |
| October 2018 | $15.87 | $21 |
| September 2018 | $16.73 | $22.14 |
| August 2018 | $17.45 | $23.33 |
| July 2018 | $17.95 | $24 |
| June 2018 | $17.62 | $23.56 |
| May 2018 | $16.91 | $22.82 |
| April 2018 | $16.82 | $22.70 |
| March 2018 | $17.18 | $23.19 |
| February 2018 | $16.24 | $22.12 |
| January 2018 | $16.34 | $22.27 |
| December 2017 | $16.57 | $22.58 |
| November 2017 | $16.56 | $22.79 |
| October 2017 | $16.80 | $23.12 |
| September 2017 | $17.04 | $23.44 |
| August 2017 | $16.85 | $23.41 |
| July 2017 | $17.38 | $24.15 |
| June 2017 | $17.32 | $24.06 |
| May 2017 | $17.16 | $24.06 |
| April 2017 | $16.40 | $23 |
| March 2017 | $16.44 | $23.06 |
| February 2017 | $16.72 | $23.67 |
| January 2017 | $16.42 | $23.25 |
| December 2016 | $15.23 | $21.56 |
| November 2016 | $15.30 | $21.88 |
| October 2016 | $17.21 | $24.62 |
| September 2016 | $17 | $24.31 |
| August 2016 | $16.94 | $24.45 |
| July 2016 | $17.10 | $24.68 |
| June 2016 | $16.73 | $24.15 |
| May 2016 | $16.16 | $23.54 |
| April 2016 | $15.86 | $23.11 |
| March 2016 | $15.11 | $22.01 |
| February 2016 | $14.52 | $21.36 |
| January 2016 | $14.78 | $21.74 |
| December 2015 | $14.84 | $21.84 |
| November 2015 | $14.64 | $21.76 |
| October 2015 | $14.74 | $21.91 |
| September 2015 | $14.66 | $21.80 |
| August 2015 | $14.48 | $21.74 |
| July 2015 | $14.71 | $22.09 |
| June 2015 | $14.76 | $22.17 |
| May 2015 | $14.63 | $22.19 |
| April 2015 | $14.63 | $22.19 |
| March 2015 | $14.60 | $22.15 |
| February 2015 | $14.37 | $22.01 |
| January 2015 | $14.40 | $22.05 |
| December 2014 | $14.47 | $22.16 |
| November 2014 | $14.54 | $22.50 |
| October 2014 | $14.38 | $22.25 |
| September 2014 | $14.25 | $22.05 |
| August 2014 | $14.14 | $22.10 |
| July 2014 | $14.02 | $21.92 |
| June 2014 | $14.20 | $22.20 |
| May 2014 | $13.77 | $21.74 |
| April 2014 | $14.09 | $22.25 |
| March 2014 | $13.84 | $21.86 |
| February 2014 | $12.88 | $20.55 |
| January 2014 | $12.69 | $20.25 |
| December 2013 | $12.19 | $19.44 |
| November 2013 | $11.94 | $19.27 |
| October 2013 | $12.21 | $19.71 |
| September 2013 | $12.09 | $19.51 |
| August 2013 | $12.19 | $19.90 |
| July 2013 | $13.04 | $21.29 |
| June 2013 | $12.97 | $21.17 |
| May 2013 | $13.98 | $23.06 |
| April 2013 | $14.49 | $23.90 |
| March 2013 | $14.43 | $23.80 |
| February 2013 | $14.36 | $23.90 |
| January 2013 | $14.36 | $23.90 |
| December 2012 | $14.83 | $24.68 |
| November 2012 | $14.63 | $24.58 |
| October 2012 | $14.42 | $24.22 |
| September 2012 | $14.30 | $24.03 |
| August 2012 | $14.31 | $24.27 |
| July 2012 | $13.74 | $23.30 |
| June 2012 | $13.46 | $22.82 |
| May 2012 | $13.15 | $22.51 |
| April 2012 | $13.19 | $22.59 |
| March 2012 | $13.07 | $22.38 |
| February 2012 | $13.14 | $22.72 |
| January 2012 | $12.96 | $22.40 |
| December 2011 | $12.65 | $21.88 |
| November 2011 | $12.40 | $21.66 |
| October 2011 | $12.33 | $21.54 |
| September 2011 | $12.10 | $21.14 |
| August 2011 | $12.45 | $21.98 |
| July 2011 | $12.75 | $22.50 |
| June 2011 | $12.89 | $22.75 |
| May 2011 | $12.78 | $22.78 |
| April 2011 | $12.78 | $22.78 |
| March 2011 | $12.72 | $22.67 |
| February 2011 | $12.18 | $21.92 |
| January 2011 | $12.26 | $22.07 |
| December 2010 | $12.51 | $22.52 |
| November 2010 | $12.19 | $22.15 |
| October 2010 | $11.66 | $21.20 |
| September 2010 | $11.77 | $21.39 |
| August 2010 | $11.46 | $21.05 |
| July 2010 | $11.75 | $21.59 |
| June 2010 | $10.94 | $20.10 |
| May 2010 | $11.26 | $20.90 |
| April 2010 | $12.24 | $22.72 |
| March 2010 | $12.22 | $22.70 |
| February 2010 | $10.88 | $20.40 |
| January 2010 | $10.90 | $20.45 |
| December 2009 | $10.95 | $20.53 |
| November 2009 | $10.55 | $20 |
| October 2009 | $10.21 | $19.35 |
| September 2009 | $9.47 | $17.94 |
| August 2009 | $8.86 | $17 |
| July 2009 | $7.82 | $15 |
| June 2009 | $7.71 | $14.80 |
| May 2009 | $7.65 | $14.90 |
| April 2009 | $6.45 | $12.56 |
| March 2009 | $6.16 | $12 |
| February 2009 | $6.31 | $12.50 |
| January 2009 | $6.64 | $13.16 |
| December 2008 | $8.20 | $16.24 |
| November 2008 | $6.72 | $13.60 |
| October 2008 | $6.69 | $13.53 |
| September 2008 | $7.41 | $15 |
| August 2008 | $7.46 | $15.32 |
| July 2008 | $6.63 | $13.61 |
| June 2008 | $8.71 | $17.89 |
| May 2008 | $9.64 | $20.05 |
| April 2008 | $9.09 | $18.90 |
| March 2008 | $8.66 | $18 |
| February 2008 | $9.39 | $19.85 |
| January 2008 | $10.40 | $21.99 |
| December 2007 | $10.28 | $21.73 |
| November 2007 | $10.92 | $23.50 |
| October 2007 | $11.62 | $25 |
| September 2007 | $11.73 | $25.25 |
| August 2007 | $11.42 | $24.95 |
| July 2007 | $11.88 | $25.95 |
| June 2007 | $11.97 | $26.15 |
| May 2007 | $11.88 | $26.34 |
| April 2007 | $11.91 | $26.40 |
| March 2007 | $11.77 | $26.10 |
| February 2007 | $11.83 | $26.60 |
| January 2007 | $11.81 | $26.55 |
| December 2006 | $11.43 | $25.70 |
| November 2006 | $11.44 | $26.10 |
| October 2006 | $11.57 | $26.40 |
| September 2006 | $11.33 | $25.85 |
| August 2006 | $11.27 | $26.10 |
| July 2006 | $11.14 | $25.80 |
| June 2006 | $10.90 | $25.23 |
| May 2006 | $10.82 | $25.47 |
| April 2006 | $10.75 | $25.31 |
| March 2006 | $10.74 | $25.30 |
USB-PH
Price: $20.04
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 7.85%
Payout Ratio: 33.66%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 4.46
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 24214
Market Capitalization: 85.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.08%
DGR5: 1.92%
DGR10: 0.94%