iShares USD Bond Factor ETF - Price History
Stock symbol USBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USBF (iShares USD Bond Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.12 | $83.12 |
| December 2023 | $83.12 | $83.12 |
| November 2023 | $82.40 | $82.71 |
| October 2023 | $78.53 | $79.15 |
| September 2023 | $79.75 | $80.70 |
| August 2023 | $81.76 | $83.05 |
| July 2023 | $82.29 | $83.90 |
| June 2023 | $82.20 | $84.09 |
| May 2023 | $82.32 | $84.52 |
| April 2023 | $83.28 | $85.80 |
| March 2023 | $82.81 | $85.61 |
| February 2023 | $80.84 | $83.86 |
| January 2023 | $82.85 | $86.21 |
| December 2022 | $80.08 | $83.32 |
| November 2022 | $80.54 | $84.32 |
| October 2022 | $77.50 | $81.38 |
| September 2022 | $78.54 | $82.72 |
| August 2022 | $82.25 | $86.85 |
| July 2022 | $84.67 | $89.62 |
| June 2022 | $82.39 | $87.36 |
| May 2022 | $83.97 | $89.21 |
| April 2022 | $83.60 | $88.98 |
| March 2022 | $87.32 | $93.08 |
| February 2022 | $89.28 | $95.30 |
| January 2022 | $91.65 | $97.98 |
| December 2021 | $93.35 | $99.80 |
| November 2021 | $93.36 | $100.10 |
| October 2021 | $93.46 | $100.20 |
USBF
Price: $83.12
52 week price:
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 3.90 USD
Exchange: NGM
Volume: 1
Market Capitalization: 20.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3