Victory Cornerstone Moderately Aggressive Fund ( USCRX) - Price History
Monthly price history for USCRX (Victory Cornerstone Moderately Aggressive Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.80 | $29.80 |
| June 2026 | $29.89 | $29.89 |
| May 2026 | $29.73 | $29.73 |
| April 2026 | $29.01 | $29.01 |
| March 2026 | $27.47 | $27.47 |
| February 2026 | $28.72 | $28.72 |
| January 2026 | $28.13 | $28.13 |
| December 2025 | $27.50 | $27.50 |
| November 2025 | $27.33 | $30.17 |
| October 2025 | $27.13 | $29.95 |
| September 2025 | $26.80 | $29.59 |
| August 2025 | $26.10 | $28.82 |
| July 2025 | $25.42 | $28.06 |
| June 2025 | $25.33 | $27.97 |
| May 2025 | $24.57 | $27.13 |
| April 2025 | $23.89 | $26.38 |
| March 2025 | $23.73 | $26.20 |
| February 2025 | $24.19 | $26.71 |
| January 2025 | $24.08 | $26.58 |
| December 2024 | $23.58 | $26.03 |
| November 2024 | $24.30 | $28.71 |
| October 2024 | $23.80 | $28.13 |
| September 2024 | $24.36 | $28.78 |
| August 2024 | $24 | $28.36 |
| July 2024 | $23.58 | $27.87 |
| June 2024 | $23.10 | $27.30 |
| May 2024 | $22.95 | $27.12 |
| April 2024 | $22.20 | $26.23 |
| March 2024 | $22.92 | $27.08 |
| February 2024 | $22.29 | $26.34 |
| January 2024 | $21.84 | $25.81 |
| December 2023 | $21.80 | $25.76 |
| November 2023 | $20.90 | $25.23 |
| October 2023 | $19.67 | $23.74 |
| September 2023 | $20.13 | $24.29 |
| August 2023 | $20.76 | $25.06 |
| July 2023 | $21.20 | $25.59 |
| June 2023 | $20.72 | $25 |
| May 2023 | $20.01 | $24.15 |
| April 2023 | $20.46 | $24.69 |
| March 2023 | $20.24 | $24.43 |
| February 2023 | $19.89 | $24 |
| January 2023 | $20.47 | $24.71 |
| December 2022 | $19.46 | $23.49 |
| November 2022 | $20.01 | $25.18 |
| October 2022 | $18.84 | $23.70 |
| September 2022 | $18.11 | $22.79 |
| August 2022 | $19.46 | $24.48 |
| July 2022 | $20.15 | $25.35 |
| June 2022 | $19.31 | $24.30 |
| May 2022 | $20.47 | $25.76 |
| April 2022 | $20.27 | $25.51 |
| March 2022 | $21.43 | $26.96 |
| February 2022 | $21.43 | $26.96 |
| January 2022 | $21.88 | $27.53 |
| December 2021 | $22.52 | $28.34 |
| November 2021 | $21.88 | $29.77 |
| October 2021 | $22.20 | $30.21 |
| September 2021 | $21.58 | $29.36 |
| August 2021 | $22.20 | $30.21 |
| July 2021 | $21.96 | $29.88 |
| June 2021 | $21.82 | $29.69 |
| May 2021 | $21.65 | $29.45 |
| April 2021 | $21.35 | $29.05 |
| March 2021 | $20.81 | $28.31 |
| February 2021 | $20.46 | $27.84 |
| January 2021 | $20.18 | $27.46 |
| December 2020 | $20.21 | $27.50 |
| November 2020 | $19.57 | $27.14 |
| October 2020 | $18.20 | $25.25 |
| September 2020 | $18.52 | $25.68 |
| August 2020 | $18.88 | $26.19 |
| July 2020 | $18.40 | $25.52 |
| June 2020 | $17.75 | $24.62 |
| May 2020 | $17.38 | $24.10 |
| April 2020 | $16.81 | $23.32 |
| March 2020 | $15.79 | $21.90 |
| February 2020 | $17.58 | $24.38 |
| January 2020 | $18.38 | $25.49 |
| December 2019 | $18.56 | $25.74 |
| November 2019 | $18.19 | $25.74 |
| October 2019 | $18.02 | $25.51 |
| September 2019 | $17.76 | $25.14 |
| August 2019 | $17.56 | $24.86 |
| July 2019 | $17.61 | $24.92 |
| June 2019 | $17.62 | $24.93 |
| May 2019 | $16.94 | $23.97 |
| April 2019 | $17.44 | $24.69 |
| March 2019 | $17.18 | $24.32 |
| February 2019 | $17.02 | $24.09 |
| January 2019 | $16.83 | $23.82 |
| December 2018 | $15.98 | $22.61 |
| November 2018 | $16.59 | $24.26 |
| October 2018 | $16.44 | $24.03 |
| September 2018 | $17.34 | $25.35 |
| August 2018 | $17.37 | $25.39 |
| July 2018 | $17.29 | $25.28 |
| June 2018 | $17.03 | $24.90 |
| May 2018 | $17.14 | $25.78 |
| April 2018 | $17.09 | $25.70 |
| March 2018 | $17.08 | $25.69 |
| February 2018 | $17.13 | $25.76 |
| January 2018 | $17.71 | $26.64 |
| December 2017 | $17.25 | $25.95 |
| November 2017 | $17.03 | $27.62 |
| October 2017 | $16.87 | $27.35 |
| September 2017 | $16.66 | $27.01 |
| August 2017 | $16.49 | $26.74 |
| July 2017 | $16.39 | $26.58 |
| June 2017 | $16.14 | $26.18 |
| May 2017 | $16.09 | $26.09 |
| April 2017 | $15.87 | $25.74 |
| March 2017 | $15.70 | $25.46 |
| February 2017 | $15.56 | $25.23 |
| January 2017 | $15.29 | $24.79 |
| December 2016 | $15 | $24.33 |
| November 2016 | $14.84 | $24.57 |
| October 2016 | $14.93 | $24.71 |
| September 2016 | $15.15 | $25.08 |
| August 2016 | $15.09 | $24.97 |
| July 2016 | $15.07 | $24.94 |
| June 2016 | $14.66 | $24.27 |
| May 2016 | $14.55 | $24.08 |
| April 2016 | $14.52 | $24.03 |
| March 2016 | $14.36 | $23.77 |
| February 2016 | $13.74 | $22.74 |
| January 2016 | $13.79 | $22.82 |
| December 2015 | $14.32 | $23.71 |
| November 2015 | $14.62 | $24.88 |
| October 2015 | $14.73 | $25.07 |
| September 2015 | $14.13 | $24.05 |
| August 2015 | $14.46 | $24.62 |
| July 2015 | $15.16 | $25.81 |
| June 2015 | $15.11 | $25.73 |
| May 2015 | $15.42 | $26.26 |
| April 2015 | $15.38 | $26.18 |
| March 2015 | $15.17 | $25.83 |
| February 2015 | $15.34 | $26.11 |
| January 2015 | $14.94 | $25.43 |
| December 2014 | $14.96 | $25.47 |
| November 2014 | $15.14 | $26.41 |
| October 2014 | $14.98 | $26.14 |
| September 2014 | $14.91 | $26.01 |
| August 2014 | $15.27 | $26.64 |
| July 2014 | $15.03 | $26.23 |
| June 2014 | $15.18 | $26.49 |
| May 2014 | $14.91 | $26.02 |
| April 2014 | $14.71 | $25.66 |
| March 2014 | $14.59 | $25.45 |
| February 2014 | $14.54 | $25.37 |
| January 2014 | $14.08 | $24.56 |
| December 2013 | $14.29 | $24.93 |
| November 2013 | $14.15 | $25.28 |
| October 2013 | $14.07 | $25.14 |
| September 2013 | $13.67 | $24.43 |
| August 2013 | $13.34 | $23.84 |
| July 2013 | $13.56 | $24.22 |
| June 2013 | $13.18 | $23.54 |
| May 2013 | $13.53 | $24.17 |
| April 2013 | $13.63 | $24.35 |
| March 2013 | $13.40 | $23.94 |
| February 2013 | $13.22 | $23.63 |
| January 2013 | $13.24 | $23.65 |
| December 2012 | $12.89 | $23.03 |
| November 2012 | $12.70 | $23.29 |
| October 2012 | $12.63 | $23.16 |
| September 2012 | $12.60 | $23.10 |
| August 2012 | $12.32 | $22.60 |
| July 2012 | $12.12 | $22.23 |
| June 2012 | $12 | $22.01 |
| May 2012 | $11.71 | $21.48 |
| April 2012 | $12.24 | $22.45 |
| March 2012 | $12.28 | $22.52 |
| February 2012 | $12.25 | $22.46 |
| January 2012 | $11.94 | $21.90 |
| December 2011 | $11.50 | $21.10 |
| November 2011 | $11.60 | $21.92 |
| October 2011 | $11.65 | $22.01 |
| September 2011 | $11.07 | $20.91 |
| August 2011 | $11.80 | $22.29 |
| July 2011 | $12.45 | $23.53 |
| June 2011 | $12.53 | $23.68 |
| May 2011 | $12.73 | $24.05 |
| April 2011 | $12.87 | $24.31 |
| March 2011 | $12.50 | $23.61 |
| February 2011 | $12.38 | $23.39 |
| January 2011 | $12.05 | $22.76 |
| December 2010 | $11.97 | $22.61 |
| November 2010 | $11.51 | $22.35 |
| October 2010 | $11.60 | $22.53 |
| September 2010 | $11.32 | $21.97 |
| August 2010 | $10.64 | $20.66 |
| July 2010 | $10.81 | $20.99 |
| June 2010 | $10.31 | $20.01 |
| May 2010 | $10.52 | $20.42 |
| April 2010 | $11.10 | $21.54 |
| March 2010 | $10.99 | $21.34 |
| February 2010 | $10.55 | $20.48 |
| January 2010 | $10.39 | $20.17 |
| December 2009 | $10.53 | $20.44 |
| November 2009 | $10.33 | $20.67 |
| October 2009 | $10.02 | $20.04 |
| September 2009 | $10 | $20.01 |
| August 2009 | $9.50 | $19.01 |
| July 2009 | $9.21 | $18.43 |
| June 2009 | $8.69 | $17.39 |
| May 2009 | $8.60 | $17.21 |
| April 2009 | $7.77 | $15.54 |
| March 2009 | $7.12 | $14.24 |
| February 2009 | $6.75 | $13.50 |
| January 2009 | $7.30 | $14.61 |
| December 2008 | $7.82 | $15.64 |
| November 2008 | $7.52 | $15.56 |
| October 2008 | $7.98 | $16.50 |
| September 2008 | $9.60 | $19.85 |
| August 2008 | $10.64 | $21.99 |
| July 2008 | $10.78 | $22.29 |
| June 2008 | $11.02 | $22.79 |
| May 2008 | $11.69 | $24.17 |
| April 2008 | $11.44 | $23.65 |
| March 2008 | $11.08 | $22.91 |
| February 2008 | $11.26 | $23.28 |
| January 2008 | $11.35 | $23.46 |
| December 2007 | $11.93 | $24.67 |
| November 2007 | $12.01 | $28.46 |
| October 2007 | $12.52 | $29.65 |
| September 2007 | $12.18 | $28.85 |
| August 2007 | $11.72 | $27.76 |
| July 2007 | $11.71 | $27.75 |
| June 2007 | $11.92 | $28.24 |
| May 2007 | $12.03 | $28.51 |
| April 2007 | $11.78 | $27.92 |
| March 2007 | $11.48 | $27.21 |
| February 2007 | $11.36 | $26.91 |
| January 2007 | $11.40 | $27.01 |
| December 2006 | $11.26 | $26.68 |
| November 2006 | $11.09 | $29.03 |
| October 2006 | $10.82 | $28.31 |
| September 2006 | $10.54 | $27.59 |
| August 2006 | $10.46 | $27.36 |
| July 2006 | $10.23 | $26.76 |
| June 2006 | $10.14 | $26.54 |
| May 2006 | $10.13 | $26.50 |
| April 2006 | $10.45 | $27.35 |
| March 2006 | $10.26 | $26.86 |
| February 2006 | $10.14 | $26.52 |
| January 2006 | $10.16 | $26.58 |
| December 2005 | $9.89 | $25.89 |
| November 2005 | $9.74 | $27.73 |
| October 2005 | $9.54 | $27.15 |
| September 2005 | $9.75 | $27.76 |
| August 2005 | $9.69 | $27.59 |
| July 2005 | $9.63 | $27.40 |
| June 2005 | $9.35 | $26.62 |
| May 2005 | $9.32 | $26.53 |
| April 2005 | $9.14 | $26 |
| March 2005 | $9.28 | $26.40 |
| February 2005 | $9.44 | $26.86 |
| January 2005 | $9.22 | $26.24 |
| December 2004 | $9.38 | $26.69 |
| November 2004 | $9.07 | $27.47 |
| October 2004 | $8.71 | $26.38 |
| September 2004 | $8.58 | $26 |
| August 2004 | $8.43 | $25.55 |
| July 2004 | $8.43 | $25.54 |
| June 2004 | $8.68 | $26.31 |
| May 2004 | $8.52 | $25.80 |
| April 2004 | $8.44 | $25.58 |
| March 2004 | $8.59 | $26.03 |
| February 2004 | $8.66 | $26.25 |
| January 2004 | $8.51 | $25.79 |
| December 2003 | $8.41 | $25.47 |
| November 2003 | $8.07 | $24.65 |
| October 2003 | $7.94 | $24.27 |
| September 2003 | $7.59 | $23.20 |
| August 2003 | $7.59 | $23.19 |
| July 2003 | $7.43 | $22.71 |
| June 2003 | $7.38 | $22.54 |
| May 2003 | $7.27 | $22.22 |
| April 2003 | $6.92 | $21.15 |
| March 2003 | $6.51 | $19.89 |
| February 2003 | $6.51 | $19.90 |
| January 2003 | $6.59 | $20.18 |
| December 2002 | $6.77 | $20.76 |
| November 2002 | $6.94 | $22.01 |
| October 2002 | $6.65 | $21.13 |
| September 2002 | $6.42 | $20.38 |
| August 2002 | $6.80 | $21.61 |
| July 2002 | $6.75 | $21.44 |
| June 2002 | $7.16 | $22.73 |
| May 2002 | $7.42 | $23.57 |
| April 2002 | $7.43 | $23.59 |
| March 2002 | $7.53 | $23.91 |
| February 2002 | $7.28 | $23.13 |
| January 2002 | $7.24 | $23 |
| December 2001 | $7.36 | $23.38 |
| November 2001 | $7.26 | $23.99 |
| October 2001 | $6.93 | $22.89 |
| September 2001 | $6.86 | $22.67 |
| August 2001 | $7.38 | $24.36 |
| July 2001 | $7.55 | $24.94 |
| June 2001 | $7.53 | $24.88 |
| May 2001 | $7.65 | $25.27 |
| April 2001 | $7.68 | $25.36 |
| March 2001 | $7.32 | $24.17 |
| February 2001 | $7.57 | $25.01 |
| January 2001 | $7.86 | $25.98 |
| December 2000 | $7.73 | $25.53 |
| November 2000 | $7.44 | $24.86 |
| October 2000 | $7.58 | $25.32 |
| September 2000 | $7.65 | $25.55 |
| August 2000 | $7.86 | $26.25 |
| July 2000 | $7.70 | $25.71 |
| June 2000 | $7.75 | $26.81 |
| May 2000 | $7.60 | $26.27 |
| April 2000 | $7.61 | $26.33 |
| March 2000 | $7.68 | $26.56 |
| February 2000 | $7.24 | $25.02 |
| January 2000 | $7.30 | $25.24 |
| December 1999 | $7.51 | $25.98 |
| November 1999 | $7.21 | $25.92 |
| October 1999 | $7.15 | $25.69 |
| September 1999 | $7.06 | $25.37 |
| August 1999 | $7.16 | $25.72 |
| July 1999 | $7.24 | $26 |
| June 1999 | $7.29 | $27.75 |
| May 1999 | $7.17 | $27.29 |
| April 1999 | $7.22 | $27.49 |
| March 1999 | $6.78 | $25.83 |
| February 1999 | $6.72 | $25.59 |
| January 1999 | $6.91 | $26.30 |
| December 1998 | $6.92 | $26.33 |
| November 1998 | $6.80 | $27.19 |
| October 1998 | $6.62 | $26.43 |
| September 1998 | $6.40 | $25.56 |
| August 1998 | $6.27 | $25.07 |
| July 1998 | $7 | $27.97 |
| June 1998 | $7.15 | $29.72 |
| May 1998 | $7.20 | $29.89 |
| April 1998 | $7.24 | $30.06 |
| March 1998 | $7.21 | $29.95 |
| February 1998 | $6.99 | $29.03 |
| January 1998 | $6.75 | $28.05 |
| December 1997 | $6.76 | $28.06 |
| November 1997 | $6.68 | $29.28 |
| October 1997 | $6.66 | $29.16 |
| September 1997 | $6.83 | $29.93 |
| August 1997 | $6.46 | $28.31 |
| July 1997 | $6.66 | $29.18 |
| June 1997 | $6.36 | $28.97 |
| May 1997 | $6.14 | $27.96 |
| April 1997 | $5.90 | $26.86 |
| March 1997 | $5.86 | $26.70 |
| February 1997 | $5.96 | $27.12 |
| January 1997 | $5.93 | $26.99 |
| December 1996 | $5.84 | $26.59 |
| November 1996 | $5.73 | $26.60 |
| October 1996 | $5.50 | $25.69 |
| September 1996 | $5.42 | $25.32 |
| August 1996 | $5.27 | $24.63 |
| July 1996 | $5.15 | $24.09 |
| June 1996 | $5.38 | $25.62 |
| May 1996 | $5.34 | $25.47 |
| April 1996 | $5.29 | $25.23 |
| March 1996 | $5.26 | $25.09 |
| February 1996 | $5.22 | $24.86 |
| January 1996 | $5.19 | $24.73 |
| December 1995 | $5.04 | $24.03 |
| November 1995 | $4.86 | $23.60 |
| October 1995 | $4.73 | $23.12 |
| September 1995 | $4.82 | $23.55 |
| August 1995 | $4.72 | $23.06 |
| July 1995 | $4.70 | $22.93 |
| June 1995 | $4.59 | $22.88 |
| May 1995 | $4.54 | $22.63 |
| April 1995 | $4.37 | $21.82 |
| March 1995 | $4.29 | $21.40 |
| February 1995 | $4.20 | $20.93 |
| January 1995 | $4.13 | $20.62 |
| December 1994 | $4.26 | $21.24 |
| November 1994 | $4.16 | $21.05 |
| October 1994 | $4.32 | $22.19 |
| September 1994 | $4.35 | $22.35 |
| August 1994 | $4.38 | $22.52 |
| July 1994 | $4.27 | $21.94 |
| June 1994 | $4.20 | $22.89 |
| May 1994 | $4.26 | $23.24 |
| April 1994 | $4.23 | $23.07 |
| March 1994 | $4.20 | $22.89 |
| February 1994 | $4.38 | $23.87 |
| January 1994 | $4.43 | $24.15 |
| December 1993 | $4.30 | $23.46 |
| November 1993 | $4.12 | $22.56 |
| October 1993 | $4.24 | $24.01 |
| September 1993 | $4.14 | $23.43 |
| August 1993 | $4.16 | $23.52 |
| July 1993 | $4.05 | $22.93 |
| June 1993 | $3.96 | $22.42 |
| May 1993 | $3.94 | $22.32 |
| April 1993 | $3.89 | $22.04 |
| March 1993 | $3.83 | $21.67 |
| February 1993 | $3.63 | $20.56 |
| January 1993 | $3.53 | $19.98 |
| December 1992 | $3.48 | $19.68 |
| November 1992 | $3.39 | $19.30 |
| October 1992 | $3.37 | $19.69 |
| September 1992 | $3.41 | $19.94 |
| August 1992 | $3.38 | $19.77 |
| July 1992 | $3.38 | $19.77 |
| June 1992 | $3.32 | $19.38 |
| May 1992 | $3.34 | $19.50 |
| April 1992 | $3.24 | $18.94 |
| March 1992 | $3.19 | $18.67 |
| February 1992 | $3.27 | $19.12 |
| January 1992 | $3.28 | $19.14 |
| December 1991 | $3.27 | $19.12 |
| November 1991 | $3.07 | $18.08 |
| October 1991 | $3.15 | $19.01 |
| September 1991 | $3.09 | $18.62 |
| August 1991 | $3.05 | $18.38 |
| July 1991 | $3.08 | $18.57 |
| June 1991 | $2.99 | $18.05 |
| May 1991 | $3.06 | $18.44 |
| April 1991 | $2.99 | $18.02 |
| March 1991 | $2.99 | $18.01 |
| February 1991 | $2.97 | $17.92 |
| January 1991 | $2.83 | $17.08 |
| December 1990 | $2.82 | $16.98 |
| November 1990 | $2.74 | $16.70 |
| October 1990 | $2.69 | $16.89 |
| September 1990 | $2.74 | $17.19 |
| August 1990 | $2.87 | $17.98 |
| July 1990 | $3.04 | $19.04 |
| June 1990 | $2.95 | $18.50 |
| May 1990 | $2.97 | $18.65 |
| April 1990 | $2.86 | $17.92 |
| March 1990 | $2.97 | $18.61 |
| February 1990 | $3 | $18.80 |
| January 1990 | $3.06 | $19.19 |
| December 1989 | $3.10 | $19.44 |
| November 1989 | $3.05 | $19.32 |
| October 1989 | $2.92 | $19.03 |
| September 1989 | $2.97 | $19.31 |
| August 1989 | $2.94 | $19.13 |
| July 1989 | $2.94 | $19.09 |
| June 1989 | $2.76 | $17.99 |
| May 1989 | $2.72 | $17.71 |
| April 1989 | $2.71 | $17.63 |
| March 1989 | $2.66 | $17.30 |
| February 1989 | $2.67 | $17.34 |
| January 1989 | $2.66 | $17.30 |
| December 1988 | $2.54 | $16.54 |
| November 1988 | $2.53 | $16.65 |
| October 1988 | $2.54 | $17.17 |
| September 1988 | $2.47 | $16.71 |
| August 1988 | $2.46 | $16.62 |
| July 1988 | $2.55 | $17.23 |
| June 1988 | $2.53 | $17.10 |
| May 1988 | $2.50 | $16.93 |
| April 1988 | $2.50 | $16.89 |
| March 1988 | $2.46 | $16.66 |
| February 1988 | $2.40 | $16.25 |
| January 1988 | $2.32 | $15.71 |
| December 1987 | $2.35 | $15.87 |
| November 1987 | $2.27 | $15.51 |
| October 1987 | $2.23 | $15.48 |
| September 1987 | $2.85 | $19.77 |
| August 1987 | $2.88 | $19.95 |
| July 1987 | $2.85 | $19.73 |
| June 1987 | $2.68 | $18.59 |
| May 1987 | $2.67 | $18.51 |
| April 1987 | $2.69 | $18.64 |
| March 1987 | $2.61 | $18.09 |
| February 1987 | $2.43 | $16.87 |
| January 1987 | $2.32 | $16.05 |
| December 1986 | $2.14 | $14.85 |
| November 1986 | $2.12 | $14.70 |
| October 1986 | $2.07 | $14.87 |
| September 1986 | $2.02 | $14.47 |
| August 1986 | $2.01 | $14.42 |
| July 1986 | $1.85 | $13.28 |
| June 1986 | $1.80 | $12.93 |
| May 1986 | $1.75 | $12.53 |
USCRX
Price: $29.80
52 week price:
Dividend Yield: 9.58%
5-year range yield:
Forward Dividend Yield: 3.61%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 20.28
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%