ProShares - Ultra Semiconductors ( USD) - Price History
Monthly price history for USD (ProShares - Ultra Semiconductors)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $98.01 | $98.01 |
| May 2026 | $102.12 | $102.12 |
| April 2026 | $77.76 | $77.76 |
| March 2026 | $47.95 | $47.95 |
| February 2026 | $52.79 | $52.85 |
| January 2026 | $58.46 | $58.53 |
| December 2025 | $52.45 | $52.51 |
| November 2025 | $52.47 | $52.61 |
| October 2025 | $60.29 | $120.90 |
| September 2025 | $49.38 | $99.02 |
| August 2025 | $42.06 | $84.37 |
| July 2025 | $42.75 | $85.76 |
| June 2025 | $36.89 | $74 |
| May 2025 | $27.31 | $54.92 |
| April 2025 | $19.20 | $38.61 |
| March 2025 | $20.07 | $40.36 |
| February 2025 | $26.59 | $53.53 |
| January 2025 | $27.47 | $55.29 |
| December 2024 | $32.36 | $65.14 |
| November 2024 | $31.26 | $63 |
| October 2024 | $30.72 | $123.81 |
| September 2024 | $29.75 | $119.91 |
| August 2024 | $29.37 | $118.37 |
| July 2024 | $30.29 | $122.07 |
| June 2024 | $34.52 | $139.12 |
| May 2024 | $29.12 | $117.36 |
| April 2024 | $21.76 | $87.68 |
| March 2024 | $24.60 | $99.16 |
| February 2024 | $21.52 | $86.74 |
| January 2024 | $15.87 | $63.97 |
| December 2023 | $13.50 | $54.42 |
| November 2023 | $11.02 | $44.43 |
| October 2023 | $8.39 | $33.82 |
| September 2023 | $9.55 | $38.51 |
| August 2023 | $11.51 | $46.41 |
| July 2023 | $11.88 | $47.92 |
| June 2023 | $10.47 | $42.23 |
| May 2023 | $9.12 | $36.78 |
| April 2023 | $6.40 | $25.80 |
| March 2023 | $7.17 | $28.91 |
| February 2023 | $5.78 | $23.32 |
| January 2023 | $5.42 | $21.87 |
| December 2022 | $4.11 | $16.56 |
| November 2022 | $5.18 | $20.93 |
| October 2022 | $3.84 | $15.51 |
| September 2022 | $3.54 | $14.33 |
| August 2022 | $4.90 | $19.82 |
| July 2022 | $6.28 | $25.38 |
| June 2022 | $4.70 | $18.98 |
| May 2022 | $7 | $28.30 |
| April 2022 | $6.45 | $26.06 |
| March 2022 | $9.88 | $39.96 |
| February 2022 | $9.54 | $38.57 |
| January 2022 | $9.78 | $39.52 |
| December 2021 | $13.06 | $52.82 |
| November 2021 | $13.38 | $54.08 |
| October 2021 | $10.06 | $40.69 |
| September 2021 | $8.46 | $34.21 |
| August 2021 | $9.40 | $38 |
| July 2021 | $8.80 | $35.59 |
| June 2021 | $8.94 | $36.13 |
| May 2021 | $7.76 | $31.37 |
| April 2021 | $7.36 | $119.07 |
| March 2021 | $7.41 | $119.87 |
| February 2021 | $7.36 | $119.01 |
| January 2021 | $6.66 | $107.65 |
| December 2020 | $6.40 | $103.43 |
| November 2020 | $5.99 | $96.90 |
| October 2020 | $4.47 | $72.28 |
| September 2020 | $4.71 | $76.14 |
| August 2020 | $4.76 | $76.92 |
| July 2020 | $3.99 | $64.54 |
| June 2020 | $3.74 | $60.53 |
| May 2020 | $3.41 | $55.17 |
| April 2020 | $2.97 | $48.10 |
| March 2020 | $2.36 | $38.27 |
| February 2020 | $3.29 | $53.36 |
| January 2020 | $3.67 | $59.59 |
| December 2019 | $3.80 | $61.69 |
| November 2019 | $3.37 | $54.76 |
| October 2019 | $3.10 | $50.46 |
| September 2019 | $2.77 | $45.01 |
| August 2019 | $2.62 | $42.76 |
| July 2019 | $2.79 | $45.50 |
| June 2019 | $2.54 | $41.32 |
| May 2019 | $2.01 | $32.82 |
| April 2019 | $2.93 | $47.85 |
| March 2019 | $2.55 | $41.70 |
| February 2019 | $2.37 | $38.86 |
| January 2019 | $2.06 | $33.73 |
| December 2018 | $1.81 | $29.61 |
| November 2018 | $2.10 | $34.62 |
| October 2018 | $2.09 | $34.40 |
| September 2018 | $2.73 | $44.95 |
| August 2018 | $2.86 | $47.08 |
| July 2018 | $2.70 | $44.57 |
| June 2018 | $2.63 | $43.31 |
| May 2018 | $2.98 | $49.17 |
| April 2018 | $2.44 | $120.61 |
| March 2018 | $2.72 | $134.44 |
| February 2018 | $2.85 | $140.99 |
| January 2018 | $2.82 | $139.86 |
| December 2017 | $2.47 | $122.47 |
| November 2017 | $2.52 | $125.13 |
| October 2017 | $2.51 | $124.29 |
| September 2017 | $2.05 | $101.59 |
| August 2017 | $1.84 | $91.02 |
| July 2017 | $1.76 | $87.51 |
| June 2017 | $1.61 | $80 |
| May 2017 | $1.81 | $89.78 |
| April 2017 | $1.55 | $76.99 |
| March 2017 | $1.59 | $78.91 |
| February 2017 | $1.47 | $73.03 |
| January 2017 | $1.41 | $70.25 |
| December 2016 | $1.36 | $135.33 |
| November 2016 | $1.31 | $130.26 |
| October 2016 | $1.18 | $118.09 |
| September 2016 | $1.25 | $124.22 |
| August 2016 | $1.16 | $115.44 |
| July 2016 | $1.06 | $106.18 |
| June 2016 | $0.88 | $88.21 |
| May 2016 | $0.88 | $88 |
| April 2016 | $0.75 | $74.99 |
| March 2016 | $0.83 | $82.88 |
| February 2016 | $0.71 | $71.40 |
| January 2016 | $0.72 | $71.80 |
| December 2015 | $0.86 | $86.62 |
| November 2015 | $0.89 | $89.70 |
| October 2015 | $0.82 | $82.83 |
| September 2015 | $0.69 | $69.08 |
| August 2015 | $0.69 | $69.37 |
| July 2015 | $0.75 | $74.94 |
| June 2015 | $0.84 | $84.75 |
| May 2015 | $1.03 | $103.15 |
| April 2015 | $0.86 | $86.56 |
| March 2015 | $0.89 | $89.21 |
| February 2015 | $0.96 | $96.47 |
| January 2015 | $0.84 | $84.01 |
| December 2014 | $0.93 | $94.02 |
| November 2014 | $0.91 | $95.59 |
| October 2014 | $0.77 | $81.17 |
| September 2014 | $0.79 | $83.15 |
| August 2014 | $0.80 | $84.33 |
| July 2014 | $0.72 | $75.23 |
| June 2014 | $0.73 | $76.33 |
| May 2014 | $0.61 | $64.61 |
| April 2014 | $0.57 | $59.58 |
| March 2014 | $0.58 | $61.20 |
| February 2014 | $0.54 | $57.18 |
| January 2014 | $0.48 | $51.15 |
| December 2013 | $0.50 | $53.34 |
| November 2013 | $0.45 | $48 |
| October 2013 | $0.45 | $47.90 |
| September 2013 | $0.42 | $44 |
| August 2013 | $0.37 | $39.20 |
| July 2013 | $0.40 | $42.57 |
| June 2013 | $0.40 | $41.84 |
| May 2013 | $0.40 | $42.49 |
| April 2013 | $0.37 | $38.94 |
| March 2013 | $0.35 | $37.15 |
| February 2013 | $0.33 | $34.85 |
| January 2013 | $0.32 | $33.47 |
| December 2012 | $0.28 | $30.25 |
| November 2012 | $0.26 | $28.02 |
| October 2012 | $0.27 | $28.50 |
| September 2012 | $0.29 | $30.56 |
| August 2012 | $0.33 | $35.03 |
| July 2012 | $0.32 | $33.99 |
| June 2012 | $0.33 | $35.45 |
| May 2012 | $0.32 | $33.62 |
| April 2012 | $0.39 | $41.63 |
| March 2012 | $0.42 | $45.45 |
| February 2012 | $0.40 | $43.10 |
| January 2012 | $0.38 | $40.87 |
| December 2011 | $0.32 | $33.90 |
| November 2011 | $0.33 | $35.67 |
| October 2011 | $0.35 | $37.88 |
| September 2011 | $0.27 | $28.85 |
| August 2011 | $0.28 | $29.94 |
| July 2011 | $0.34 | $36.70 |
| June 2011 | $0.37 | $39.86 |
| May 2011 | $0.42 | $45.16 |
| April 2011 | $0.44 | $46.87 |
| March 2011 | $0.39 | $42.18 |
| February 2011 | $0.43 | $46.50 |
| January 2011 | $0.41 | $43.84 |
| December 2010 | $0.37 | $39.82 |
| November 2010 | $0.34 | $36.88 |
| October 2010 | $0.31 | $33 |
| September 2010 | $0.27 | $29.10 |
| August 2010 | $0.21 | $22.92 |
| July 2010 | $0.27 | $29.25 |
| June 2010 | $0.25 | $26.77 |
| May 2010 | $0.30 | $31.89 |
| April 2010 | $0.34 | $36.37 |
| March 2010 | $0.32 | $34.70 |
| February 2010 | $0.28 | $30.51 |
| January 2010 | $0.25 | $26.58 |
| December 2009 | $0.31 | $33.44 |
| November 2009 | $0.25 | $26.75 |
| October 2009 | $0.23 | $24.31 |
| September 2009 | $0.26 | $28.47 |
| August 2009 | $0.26 | $28.28 |
| July 2009 | $0.24 | $26.35 |
| June 2009 | $0.18 | $19.70 |
| May 2009 | $0.18 | $18.90 |
| April 2009 | $0.17 | $17.93 |
| March 2009 | $0.14 | $14.92 |
| February 2009 | $0.11 | $11.59 |
| January 2009 | $0.11 | $12.37 |
| December 2008 | $0.13 | $14.21 |
| November 2008 | $0.12 | $13.05 |
| October 2008 | $0.18 | $19.82 |
| September 2008 | $0.27 | $29.81 |
| August 2008 | $0.42 | $45.80 |
| July 2008 | $0.40 | $43 |
| June 2008 | $0.44 | $48.27 |
| May 2008 | $0.55 | $60.40 |
| April 2008 | $0.48 | $52.81 |
| March 2008 | $0.43 | $46.54 |
| February 2008 | $0.42 | $46.13 |
| January 2008 | $0.45 | $49.14 |
| December 2007 | $0.65 | $71 |
| November 2007 | $0.64 | $73.33 |
| October 2007 | $0.73 | $83.91 |
| September 2007 | $0.76 | $88.13 |
| August 2007 | $0.75 | $86.69 |
| July 2007 | $0.72 | $83.19 |
| June 2007 | $0.73 | $84 |
| May 2007 | $0.68 | $78.64 |
| April 2007 | $0.67 | $77.50 |
| March 2007 | $0.57 | $66.32 |
| February 2007 | $0.61 | $71.03 |
USD
Price: $98.01
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 5.58%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 44.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30797
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%