ProShares Ultra Semiconductors - Price History
Monthly price history for USD (ProShares Ultra Semiconductors)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.06 | $85.06 |
| April 2024 | $87.68 | $87.68 |
| March 2024 | $99.16 | $99.16 |
| February 2024 | $86.74 | $86.74 |
| January 2024 | $63.97 | $63.97 |
| December 2023 | $54.42 | $54.42 |
| November 2023 | $44.41 | $44.43 |
| October 2023 | $33.80 | $33.82 |
| September 2023 | $38.49 | $38.51 |
| August 2023 | $46.39 | $46.41 |
| July 2023 | $47.90 | $47.92 |
| June 2023 | $42.21 | $42.23 |
| May 2023 | $36.76 | $36.78 |
| April 2023 | $25.79 | $25.80 |
| March 2023 | $28.90 | $28.91 |
| February 2023 | $23.31 | $23.32 |
| January 2023 | $21.86 | $21.87 |
| December 2022 | $16.55 | $16.56 |
| November 2022 | $20.86 | $20.93 |
| October 2022 | $15.46 | $15.51 |
| September 2022 | $14.28 | $14.33 |
| August 2022 | $19.76 | $19.82 |
| July 2022 | $25.30 | $25.38 |
| June 2022 | $18.92 | $18.98 |
| May 2022 | $28.21 | $28.30 |
| April 2022 | $25.98 | $26.06 |
| March 2022 | $39.84 | $39.96 |
| February 2022 | $38.45 | $38.57 |
| January 2022 | $39.40 | $39.52 |
| December 2021 | $52.96 | $53.13 |
| November 2021 | $53.91 | $54.08 |
| October 2021 | $40.56 | $40.69 |
| September 2021 | $34.10 | $34.21 |
| August 2021 | $37.88 | $38 |
| July 2021 | $35.48 | $35.59 |
| June 2021 | $36.02 | $36.13 |
| May 2021 | $31.27 | $31.37 |
| April 2021 | $29.67 | $119.07 |
| March 2021 | $29.87 | $119.87 |
| February 2021 | $29.66 | $119.01 |
| January 2021 | $26.83 | $107.65 |
| December 2020 | $25.78 | $103.43 |
| November 2020 | $24.14 | $96.90 |
| October 2020 | $18.01 | $72.28 |
| September 2020 | $18.97 | $76.14 |
| August 2020 | $19.16 | $76.92 |
| July 2020 | $16.08 | $64.54 |
| June 2020 | $15.08 | $60.53 |
| May 2020 | $13.74 | $55.17 |
| April 2020 | $11.98 | $48.10 |
| March 2020 | $9.53 | $38.27 |
| February 2020 | $13.26 | $53.36 |
| January 2020 | $14.81 | $59.59 |
| December 2019 | $15.33 | $61.69 |
| November 2019 | $13.58 | $54.76 |
| October 2019 | $12.51 | $50.46 |
| September 2019 | $11.16 | $45.01 |
| August 2019 | $10.58 | $42.76 |
| July 2019 | $11.26 | $45.50 |
| June 2019 | $10.22 | $41.32 |
| May 2019 | $8.09 | $32.82 |
| April 2019 | $11.80 | $47.85 |
| March 2019 | $10.29 | $41.70 |
| February 2019 | $9.56 | $38.86 |
| January 2019 | $8.30 | $33.73 |
| December 2018 | $7.29 | $29.61 |
| November 2018 | $8.48 | $34.62 |
| October 2018 | $8.42 | $34.40 |
| September 2018 | $11.01 | $44.95 |
| August 2018 | $11.51 | $47.08 |
| July 2018 | $10.90 | $44.57 |
| June 2018 | $10.59 | $43.31 |
| May 2018 | $12.02 | $49.17 |
| April 2018 | $9.82 | $120.61 |
| March 2018 | $10.95 | $134.44 |
| February 2018 | $11.47 | $140.99 |
| January 2018 | $11.38 | $139.86 |
| December 2017 | $9.97 | $122.47 |
| November 2017 | $10.17 | $125.13 |
| October 2017 | $10.10 | $124.29 |
| September 2017 | $8.25 | $101.59 |
| August 2017 | $7.40 | $91.02 |
| July 2017 | $7.11 | $87.51 |
| June 2017 | $6.50 | $80 |
| May 2017 | $7.29 | $89.78 |
| April 2017 | $6.25 | $76.99 |
| March 2017 | $6.40 | $78.91 |
| February 2017 | $5.92 | $73.03 |
| January 2017 | $5.69 | $70.25 |
| December 2016 | $5.48 | $135.33 |
| November 2016 | $5.27 | $130.26 |
| October 2016 | $4.78 | $118.09 |
| September 2016 | $5.02 | $124.22 |
| August 2016 | $4.67 | $115.44 |
| July 2016 | $4.29 | $106.18 |
| June 2016 | $3.57 | $88.21 |
| May 2016 | $3.55 | $88 |
| April 2016 | $3.03 | $74.99 |
| March 2016 | $3.35 | $82.88 |
| February 2016 | $2.88 | $71.40 |
| January 2016 | $2.89 | $71.80 |
| December 2015 | $3.49 | $86.62 |
| November 2015 | $3.60 | $89.70 |
| October 2015 | $3.33 | $82.83 |
| September 2015 | $2.78 | $69.08 |
| August 2015 | $2.79 | $69.37 |
| July 2015 | $3.01 | $74.94 |
| June 2015 | $3.41 | $84.75 |
| May 2015 | $4.14 | $103.15 |
| April 2015 | $3.48 | $86.56 |
| March 2015 | $3.58 | $89.21 |
| February 2015 | $3.87 | $96.47 |
| January 2015 | $3.37 | $84.01 |
| December 2014 | $3.77 | $94.02 |
| November 2014 | $3.82 | $95.59 |
| October 2014 | $3.24 | $81.17 |
| September 2014 | $3.32 | $83.15 |
| August 2014 | $3.36 | $84.33 |
| July 2014 | $3 | $75.23 |
| June 2014 | $3.04 | $76.33 |
| May 2014 | $2.57 | $64.61 |
| April 2014 | $2.37 | $59.58 |
| March 2014 | $2.44 | $61.20 |
| February 2014 | $2.27 | $57.18 |
| January 2014 | $2.03 | $51.15 |
| December 2013 | $2.12 | $53.34 |
| November 2013 | $1.90 | $48 |
| October 2013 | $1.90 | $47.90 |
| September 2013 | $1.74 | $44 |
| August 2013 | $1.55 | $39.20 |
| July 2013 | $1.68 | $42.57 |
| June 2013 | $1.66 | $41.84 |
| May 2013 | $1.68 | $42.49 |
| April 2013 | $1.54 | $38.94 |
| March 2013 | $1.47 | $37.15 |
| February 2013 | $1.37 | $34.85 |
| January 2013 | $1.32 | $33.47 |
| December 2012 | $1.19 | $30.25 |
| November 2012 | $1.10 | $28.02 |
| October 2012 | $1.12 | $28.50 |
| September 2012 | $1.20 | $30.56 |
| August 2012 | $1.38 | $35.03 |
| July 2012 | $1.34 | $33.99 |
| June 2012 | $1.39 | $35.45 |
| May 2012 | $1.32 | $33.62 |
| April 2012 | $1.63 | $41.63 |
| March 2012 | $1.78 | $45.45 |
| February 2012 | $1.69 | $43.10 |
| January 2012 | $1.60 | $40.87 |
| December 2011 | $1.33 | $33.90 |
| November 2011 | $1.40 | $35.67 |
| October 2011 | $1.48 | $37.88 |
| September 2011 | $1.13 | $28.85 |
| August 2011 | $1.17 | $29.94 |
| July 2011 | $1.44 | $36.70 |
| June 2011 | $1.56 | $39.86 |
| May 2011 | $1.77 | $45.16 |
| April 2011 | $1.84 | $46.87 |
| March 2011 | $1.65 | $42.18 |
| February 2011 | $1.82 | $46.50 |
| January 2011 | $1.72 | $43.84 |
| December 2010 | $1.56 | $39.82 |
| November 2010 | $1.44 | $36.88 |
| October 2010 | $1.29 | $33 |
| September 2010 | $1.14 | $29.10 |
| August 2010 | $0.90 | $22.92 |
| July 2010 | $1.14 | $29.25 |
| June 2010 | $1.05 | $26.77 |
| May 2010 | $1.25 | $31.89 |
| April 2010 | $1.42 | $36.37 |
| March 2010 | $1.36 | $34.70 |
| February 2010 | $1.19 | $30.51 |
| January 2010 | $1.04 | $26.58 |
| December 2009 | $1.31 | $33.44 |
| November 2009 | $1.04 | $26.75 |
| October 2009 | $0.95 | $24.31 |
| September 2009 | $1.11 | $28.47 |
| August 2009 | $1.10 | $28.28 |
| July 2009 | $1.03 | $26.35 |
| June 2009 | $0.77 | $19.70 |
| May 2009 | $0.73 | $18.90 |
| April 2009 | $0.70 | $17.93 |
| March 2009 | $0.58 | $14.92 |
| February 2009 | $0.45 | $11.59 |
| January 2009 | $0.48 | $12.37 |
| December 2008 | $0.55 | $14.21 |
| November 2008 | $0.50 | $13.05 |
| October 2008 | $0.76 | $19.82 |
| September 2008 | $1.15 | $29.81 |
| August 2008 | $1.76 | $45.80 |
| July 2008 | $1.66 | $43 |
| June 2008 | $1.86 | $48.27 |
| May 2008 | $2.32 | $60.40 |
| April 2008 | $2.03 | $52.81 |
| March 2008 | $1.79 | $46.54 |
| February 2008 | $1.77 | $46.13 |
| January 2008 | $1.88 | $49.14 |
| December 2007 | $2.72 | $71 |
| November 2007 | $2.66 | $73.33 |
| October 2007 | $3.05 | $83.91 |
| September 2007 | $3.20 | $88.13 |
| August 2007 | $3.15 | $86.69 |
| July 2007 | $3.02 | $83.19 |
| June 2007 | $3.05 | $84 |
| May 2007 | $2.84 | $78.64 |
| April 2007 | $2.80 | $77.50 |
| March 2007 | $2.40 | $66.32 |
| February 2007 | $2.57 | $71.03 |
USD
Price: $85.06
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 1.39%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 32.20
Exchange: PCX
Volume: 30797
Market Capitalization: 450.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 2