WisdomTree Bloomberg U.S. Dollar Bullish Fund ( USDU) - Price History
Monthly price history for USDU (WisdomTree Bloomberg U.S. Dollar Bullish Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.48 | $26.48 |
| May 2026 | $26.16 | $26.16 |
| April 2026 | $25.92 | $25.92 |
| March 2026 | $26.33 | $26.33 |
| February 2026 | $25.41 | $25.41 |
| January 2026 | $25.52 | $25.52 |
| December 2025 | $25.80 | $25.80 |
| November 2025 | $25.99 | $26.99 |
| October 2025 | $25.97 | $26.97 |
| September 2025 | $25.41 | $26.39 |
| August 2025 | $25.27 | $26.24 |
| July 2025 | $25.63 | $26.62 |
| June 2025 | $24.82 | $25.77 |
| May 2025 | $25.27 | $26.24 |
| April 2025 | $25.28 | $26.25 |
| March 2025 | $26.25 | $27.26 |
| February 2025 | $26.62 | $27.65 |
| January 2025 | $26.66 | $27.69 |
| December 2024 | $26.64 | $27.66 |
| November 2024 | $25.83 | $27.90 |
| October 2024 | $25.39 | $27.42 |
| September 2024 | $24.56 | $26.53 |
| August 2024 | $24.65 | $26.62 |
| July 2024 | $24.91 | $26.90 |
| June 2024 | $25.08 | $27.09 |
| May 2024 | $24.60 | $26.57 |
| April 2024 | $24.77 | $26.75 |
| March 2024 | $24.26 | $26.20 |
| February 2024 | $24.09 | $26.02 |
| January 2024 | $23.87 | $25.78 |
| December 2023 | $23.25 | $25.11 |
| November 2023 | $23.62 | $27.29 |
| October 2023 | $24.22 | $27.98 |
| September 2023 | $23.91 | $27.62 |
| August 2023 | $23.32 | $26.94 |
| July 2023 | $22.77 | $26.30 |
| June 2023 | $22.96 | $26.52 |
| May 2023 | $23.08 | $26.66 |
| April 2023 | $22.60 | $26.11 |
| March 2023 | $22.57 | $26.07 |
| February 2023 | $22.90 | $26.46 |
| January 2023 | $22.23 | $25.68 |
| December 2022 | $22.55 | $26.05 |
| November 2022 | $22.89 | $28.48 |
| October 2022 | $23.97 | $29.82 |
| September 2022 | $23.93 | $29.78 |
| August 2022 | $23.15 | $28.80 |
| July 2022 | $22.58 | $28.09 |
| June 2022 | $22.43 | $27.91 |
| May 2022 | $21.88 | $27.22 |
| April 2022 | $22.13 | $27.53 |
| March 2022 | $21.27 | $26.47 |
| February 2022 | $21.05 | $26.19 |
| January 2022 | $21.11 | $26.27 |
| December 2021 | $20.94 | $26.06 |
| November 2021 | $21.15 | $26.32 |
| October 2021 | $20.79 | $25.87 |
| September 2021 | $20.86 | $25.96 |
| August 2021 | $20.58 | $25.60 |
| July 2021 | $20.48 | $25.48 |
| June 2021 | $20.43 | $25.42 |
| May 2021 | $20.08 | $24.98 |
| April 2021 | $20.38 | $25.36 |
| March 2021 | $20.69 | $25.74 |
| February 2021 | $20.40 | $25.38 |
| January 2021 | $20.39 | $25.37 |
| December 2020 | $20.12 | $25.04 |
| November 2020 | $20.62 | $25.83 |
| October 2020 | $21.12 | $26.46 |
| September 2020 | $21.26 | $26.64 |
| August 2020 | $20.95 | $26.25 |
| July 2020 | $21.31 | $26.70 |
| June 2020 | $22.02 | $27.59 |
| May 2020 | $22.19 | $27.80 |
| April 2020 | $22.53 | $28.22 |
| March 2020 | $22.57 | $28.27 |
| February 2020 | $21.91 | $27.45 |
| January 2020 | $21.58 | $27.03 |
| December 2019 | $21.28 | $26.66 |
| November 2019 | $21.70 | $28 |
| October 2019 | $21.45 | $27.69 |
| September 2019 | $21.83 | $28.18 |
| August 2019 | $21.82 | $28.16 |
| July 2019 | $21.53 | $27.79 |
| June 2019 | $21.12 | $27.26 |
| May 2019 | $21.41 | $27.64 |
| April 2019 | $21.24 | $27.42 |
| March 2019 | $21.16 | $27.32 |
| February 2019 | $21 | $27.11 |
| January 2019 | $20.75 | $26.78 |
| December 2018 | $20.96 | $27.05 |
| November 2018 | $21.15 | $27.54 |
| October 2018 | $21.14 | $27.53 |
| September 2018 | $20.56 | $26.76 |
| August 2018 | $20.55 | $26.76 |
| July 2018 | $20.28 | $26.40 |
| June 2018 | $20.42 | $26.58 |
| May 2018 | $20.24 | $26.36 |
| April 2018 | $19.69 | $25.64 |
| March 2018 | $19.39 | $25.24 |
| February 2018 | $19.53 | $25.43 |
| January 2018 | $19.21 | $25.01 |
| December 2017 | $19.88 | $25.89 |
| November 2017 | $19.89 | $25.90 |
| October 2017 | $20.21 | $26.32 |
| September 2017 | $19.85 | $25.84 |
| August 2017 | $19.66 | $25.60 |
| July 2017 | $19.65 | $25.59 |
| June 2017 | $20.17 | $26.26 |
| May 2017 | $20.41 | $26.58 |
| April 2017 | $20.73 | $26.99 |
| March 2017 | $20.83 | $27.12 |
| February 2017 | $21.10 | $27.47 |
| January 2017 | $21.01 | $27.36 |
| December 2016 | $21.48 | $27.97 |
| November 2016 | $21.36 | $27.81 |
| October 2016 | $20.58 | $26.80 |
| September 2016 | $20.13 | $26.21 |
| August 2016 | $20.24 | $26.35 |
| July 2016 | $20.12 | $26.20 |
| June 2016 | $20.18 | $26.28 |
| May 2016 | $20.48 | $26.67 |
| April 2016 | $19.73 | $25.69 |
| March 2016 | $20.15 | $26.24 |
| February 2016 | $20.96 | $27.29 |
| January 2016 | $21.38 | $27.84 |
| December 2015 | $21.01 | $27.36 |
| November 2015 | $21.16 | $29.33 |
| October 2015 | $20.69 | $28.68 |
| September 2015 | $20.81 | $28.85 |
| August 2015 | $20.67 | $28.65 |
| July 2015 | $20.70 | $28.70 |
| June 2015 | $20.24 | $28.06 |
| May 2015 | $20.46 | $28.36 |
| April 2015 | $20 | $27.73 |
| March 2015 | $20.61 | $28.57 |
| February 2015 | $20.16 | $27.95 |
| January 2015 | $20.06 | $27.81 |
| December 2014 | $19.53 | $27.07 |
| November 2014 | $19.11 | $26.91 |
| October 2014 | $18.69 | $26.32 |
| September 2014 | $18.53 | $26.09 |
| August 2014 | $17.82 | $25.09 |
| July 2014 | $17.74 | $24.98 |
| June 2014 | $17.46 | $24.59 |
| May 2014 | $17.55 | $24.71 |
| April 2014 | $17.56 | $24.74 |
| March 2014 | $17.72 | $24.96 |
| February 2014 | $17.73 | $24.97 |
| January 2014 | $18.01 | $25.36 |
| December 2013 | $17.83 | $25.11 |
USDU
Price: $26.48
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.73%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25221
Market Capitalization: 186.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4