WisdomTree Bloomberg U.S. Dolla - Price History
Monthly price history for USDU (WisdomTree Bloomberg U.S. Dolla)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.55 | $26.55 |
| April 2024 | $26.75 | $26.75 |
| March 2024 | $26.20 | $26.20 |
| February 2024 | $26.02 | $26.02 |
| January 2024 | $25.78 | $25.78 |
| December 2023 | $25.11 | $25.11 |
| November 2023 | $25.51 | $27.29 |
| October 2023 | $26.16 | $27.98 |
| September 2023 | $25.82 | $27.62 |
| August 2023 | $25.19 | $26.94 |
| July 2023 | $24.59 | $26.30 |
| June 2023 | $24.79 | $26.52 |
| May 2023 | $24.92 | $26.66 |
| April 2023 | $24.41 | $26.11 |
| March 2023 | $24.37 | $26.07 |
| February 2023 | $24.74 | $26.46 |
| January 2023 | $24.01 | $25.68 |
| December 2022 | $24.35 | $26.05 |
| November 2022 | $24.72 | $28.48 |
| October 2022 | $25.88 | $29.82 |
| September 2022 | $25.85 | $29.78 |
| August 2022 | $25 | $28.80 |
| July 2022 | $24.38 | $28.09 |
| June 2022 | $24.23 | $27.91 |
| May 2022 | $23.63 | $27.22 |
| April 2022 | $23.90 | $27.53 |
| March 2022 | $22.98 | $26.47 |
| February 2022 | $22.73 | $26.19 |
| January 2022 | $22.80 | $26.27 |
| December 2021 | $22.62 | $26.06 |
| November 2021 | $22.84 | $26.32 |
| October 2021 | $22.46 | $25.87 |
| September 2021 | $22.53 | $25.96 |
| August 2021 | $22.22 | $25.60 |
| July 2021 | $22.12 | $25.48 |
| June 2021 | $22.07 | $25.42 |
| May 2021 | $21.68 | $24.98 |
| April 2021 | $22.01 | $25.36 |
| March 2021 | $22.34 | $25.74 |
| February 2021 | $22.03 | $25.38 |
| January 2021 | $22.02 | $25.37 |
| December 2020 | $21.73 | $25.04 |
| November 2020 | $22.27 | $25.83 |
| October 2020 | $22.81 | $26.46 |
| September 2020 | $22.96 | $26.64 |
| August 2020 | $22.63 | $26.25 |
| July 2020 | $23.02 | $26.70 |
| June 2020 | $23.78 | $27.59 |
| May 2020 | $23.96 | $27.80 |
| April 2020 | $24.33 | $28.22 |
| March 2020 | $24.37 | $28.27 |
| February 2020 | $23.66 | $27.45 |
| January 2020 | $23.30 | $27.03 |
| December 2019 | $22.98 | $26.66 |
| November 2019 | $23.43 | $28 |
| October 2019 | $23.17 | $27.69 |
| September 2019 | $23.58 | $28.18 |
| August 2019 | $23.56 | $28.16 |
| July 2019 | $23.25 | $27.79 |
| June 2019 | $22.81 | $27.26 |
| May 2019 | $23.13 | $27.64 |
| April 2019 | $22.94 | $27.42 |
| March 2019 | $22.86 | $27.32 |
| February 2019 | $22.68 | $27.11 |
| January 2019 | $22.41 | $26.78 |
| December 2018 | $22.63 | $27.05 |
| November 2018 | $22.84 | $27.54 |
| October 2018 | $22.83 | $27.53 |
| September 2018 | $22.20 | $26.76 |
| August 2018 | $22.20 | $26.76 |
| July 2018 | $21.90 | $26.40 |
| June 2018 | $22.05 | $26.58 |
| May 2018 | $21.86 | $26.36 |
| April 2018 | $21.27 | $25.64 |
| March 2018 | $20.94 | $25.24 |
| February 2018 | $21.09 | $25.43 |
| January 2018 | $20.74 | $25.01 |
| December 2017 | $21.47 | $25.89 |
| November 2017 | $21.48 | $25.90 |
| October 2017 | $21.83 | $26.32 |
| September 2017 | $21.43 | $25.84 |
| August 2017 | $21.23 | $25.60 |
| July 2017 | $21.22 | $25.59 |
| June 2017 | $21.78 | $26.26 |
| May 2017 | $22.05 | $26.58 |
| April 2017 | $22.39 | $26.99 |
| March 2017 | $22.49 | $27.12 |
| February 2017 | $22.78 | $27.47 |
| January 2017 | $22.70 | $27.36 |
| December 2016 | $23.20 | $27.97 |
| November 2016 | $23.07 | $27.81 |
| October 2016 | $22.23 | $26.80 |
| September 2016 | $21.74 | $26.21 |
| August 2016 | $21.86 | $26.35 |
| July 2016 | $21.73 | $26.20 |
| June 2016 | $21.80 | $26.28 |
| May 2016 | $22.12 | $26.67 |
| April 2016 | $21.31 | $25.69 |
| March 2016 | $21.76 | $26.24 |
| February 2016 | $22.64 | $27.29 |
| January 2016 | $23.09 | $27.84 |
| December 2015 | $22.69 | $27.36 |
| November 2015 | $22.85 | $29.33 |
| October 2015 | $22.34 | $28.68 |
| September 2015 | $22.48 | $28.85 |
| August 2015 | $22.32 | $28.65 |
| July 2015 | $22.36 | $28.70 |
| June 2015 | $21.86 | $28.06 |
| May 2015 | $22.10 | $28.36 |
| April 2015 | $21.60 | $27.73 |
| March 2015 | $22.26 | $28.57 |
| February 2015 | $21.78 | $27.95 |
| January 2015 | $21.67 | $27.81 |
| December 2014 | $21.09 | $27.07 |
| November 2014 | $20.64 | $26.91 |
| October 2014 | $20.18 | $26.32 |
| September 2014 | $20.01 | $26.09 |
| August 2014 | $19.24 | $25.09 |
| July 2014 | $19.16 | $24.98 |
| June 2014 | $18.86 | $24.59 |
| May 2014 | $18.95 | $24.71 |
| April 2014 | $18.97 | $24.74 |
| March 2014 | $19.14 | $24.96 |
| February 2014 | $19.15 | $24.97 |
| January 2014 | $19.45 | $25.36 |
| December 2013 | $19.26 | $25.11 |
USDU
Price: $26.55
Dividend Yield: 0.66%
Forward Dividend Yield: 6.57%
Dividend Per Share: 1.76 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25221
Market Capitalization: 160.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2