United Maritime Corporation ( USEA) - Price History
Monthly price history for USEA (United Maritime Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.64 | $2.64 |
| June 2026 | $2.63 | $2.63 |
| May 2026 | $2.49 | $2.59 |
| April 2026 | $2.06 | $2.14 |
| March 2026 | $1.94 | $2.02 |
| February 2026 | $1.91 | $2.08 |
| January 2026 | $1.64 | $1.78 |
| December 2025 | $1.56 | $1.70 |
| November 2025 | $1.53 | $1.74 |
| October 2025 | $1.44 | $1.63 |
| September 2025 | $1.44 | $1.64 |
| August 2025 | $1.47 | $1.67 |
| July 2025 | $1.36 | $1.57 |
| June 2025 | $1.27 | $1.47 |
| May 2025 | $1.05 | $1.22 |
| April 2025 | $1 | $1.17 |
| March 2025 | $1.17 | $1.36 |
| February 2025 | $1.55 | $1.82 |
| January 2025 | $1.56 | $1.83 |
| December 2024 | $1.48 | $1.73 |
| November 2024 | $1.66 | $2.03 |
| October 2024 | $1.91 | $2.33 |
| September 2024 | $2.12 | $2.60 |
| August 2024 | $2.01 | $2.53 |
| July 2024 | $2.04 | $2.57 |
| June 2024 | $2.07 | $2.60 |
| May 2024 | $2.12 | $2.74 |
| April 2024 | $1.90 | $2.46 |
| March 2024 | $2.02 | $2.61 |
| February 2024 | $2.02 | $2.68 |
| January 2024 | $2.13 | $2.83 |
| December 2023 | $1.86 | $2.47 |
| November 2023 | $1.85 | $2.53 |
| October 2023 | $1.55 | $2.11 |
| September 2023 | $1.76 | $2.40 |
| August 2023 | $1.69 | $2.37 |
| July 2023 | $1.88 | $2.64 |
| June 2023 | $1.94 | $2.72 |
| May 2023 | $1.88 | $2.71 |
| April 2023 | $1.95 | $2.81 |
| March 2023 | $1.99 | $2.87 |
| February 2023 | $2.20 | $3.26 |
| January 2023 | $2.08 | $3.08 |
| December 2022 | $2.19 | $4.40 |
| November 2022 | $1.81 | $3.63 |
| October 2022 | $1.30 | $2.61 |
| September 2022 | $0.86 | $1.73 |
| August 2022 | $0.61 | $1.22 |
| July 2022 | $0.95 | $1.91 |
USEA
Price: $2.64
Dividend Yield: 12.03%
Forward Dividend Yield: 15.15%
Payout Ratio: 32.26%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.19 USD
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Market Capitalization: 25.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4