US SOLAR FUND PLC ORD USD0.01 - Price History
Monthly price history for USF.L (US SOLAR FUND PLC ORD USD0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.45 | $0.47 |
| February 2024 | $0.53 | $0.55 |
| January 2024 | $0.54 | $0.56 |
| December 2023 | $0.52 | $0.54 |
| November 2023 | $0.48 | $0.51 |
| October 2023 | $0.50 | $0.53 |
| September 2023 | $0.56 | $0.61 |
| August 2023 | $0.57 | $0.62 |
| July 2023 | $0.58 | $0.63 |
| June 2023 | $0.63 | $0.68 |
| May 2023 | $0.65 | $0.72 |
| April 2023 | $0.72 | $0.80 |
| March 2023 | $0.69 | $0.78 |
| February 2023 | $0.72 | $0.81 |
| January 2023 | $0.73 | $0.83 |
| December 2022 | $0.74 | $0.84 |
| November 2022 | $0.72 | $0.83 |
| October 2022 | $0.73 | $0.84 |
| September 2022 | $0.72 | $0.84 |
| August 2022 | $0.75 | $0.88 |
| July 2022 | $0.76 | $0.88 |
| June 2022 | $0.75 | $0.88 |
| May 2022 | $0.74 | $0.88 |
| April 2022 | $0.76 | $0.90 |
| March 2022 | $0.78 | $0.94 |
| February 2022 | $0.78 | $0.95 |
| January 2022 | $0.80 | $0.97 |
| December 2021 | $0.80 | $0.96 |
| November 2021 | $0.80 | $0.97 |
| October 2021 | $0.81 | $0.99 |
| September 2021 | $0.81 | $1.01 |
| August 2021 | $0.84 | $1.04 |
| July 2021 | $0.83 | $1.03 |
| June 2021 | $0.82 | $1.02 |
| May 2021 | $0.81 | $1.02 |
| April 2021 | $0.81 | $1.02 |
| March 2021 | $0.82 | $1.04 |
| February 2021 | $0.84 | $1.06 |
| January 2021 | $0.86 | $1.08 |
| December 2020 | $0.85 | $1.08 |
| November 2020 | $0.84 | $1.06 |
| October 2020 | $0.78 | $0.99 |
| September 2020 | $0.77 | $0.98 |
| August 2020 | $0.76 | $0.96 |
| July 2020 | $0.75 | $0.95 |
| June 2020 | $0.73 | $0.94 |
| May 2020 | $0.75 | $0.96 |
| April 2020 | $0.74 | $0.95 |
| March 2020 | $0.70 | $0.90 |
| February 2020 | $0.78 | $1 |
| January 2020 | $0.78 | $1 |
| December 2019 | $0.81 | $1.05 |
| November 2019 | $0.77 | $1 |
| October 2019 | $0.76 | $0.98 |
| September 2019 | $0.76 | $0.98 |
| August 2019 | $0.78 | $1.02 |
| July 2019 | $0.79 | $1.02 |
| June 2019 | $0.79 | $1.02 |
| May 2019 | $0.78 | $1.02 |
| April 2019 | $0.80 | $1.04 |
USF.L
Price: $0.47
Forward Dividend Yield: 8.51%
Payout Ratio: -80.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -9.60
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.36%