US SOLAR FUND PLC ORD USD0.01 - Price History

Monthly price history for USF.L (US SOLAR FUND PLC ORD USD0.01)

DateAdjusted priceReal price
May 2024 $0.49 $0.49
April 2024 $0.47 $0.47
March 2024 $0.45 $0.47
February 2024 $0.53 $0.55
January 2024 $0.54 $0.56
December 2023 $0.52 $0.54
November 2023 $0.48 $0.51
October 2023 $0.50 $0.53
September 2023 $0.56 $0.61
August 2023 $0.57 $0.62
July 2023 $0.58 $0.63
June 2023 $0.63 $0.68
May 2023 $0.65 $0.72
April 2023 $0.72 $0.80
March 2023 $0.69 $0.78
February 2023 $0.72 $0.81
January 2023 $0.73 $0.83
December 2022 $0.74 $0.84
November 2022 $0.72 $0.83
October 2022 $0.73 $0.84
September 2022 $0.72 $0.84
August 2022 $0.75 $0.88
July 2022 $0.76 $0.88
June 2022 $0.75 $0.88
May 2022 $0.74 $0.88
April 2022 $0.76 $0.90
March 2022 $0.78 $0.94
February 2022 $0.78 $0.95
January 2022 $0.80 $0.97
December 2021 $0.80 $0.96
November 2021 $0.80 $0.97
October 2021 $0.81 $0.99
September 2021 $0.81 $1.01
August 2021 $0.84 $1.04
July 2021 $0.83 $1.03
June 2021 $0.82 $1.02
May 2021 $0.81 $1.02
April 2021 $0.81 $1.02
March 2021 $0.82 $1.04
February 2021 $0.84 $1.06
January 2021 $0.86 $1.08
December 2020 $0.85 $1.08
November 2020 $0.84 $1.06
October 2020 $0.78 $0.99
September 2020 $0.77 $0.98
August 2020 $0.76 $0.96
July 2020 $0.75 $0.95
June 2020 $0.73 $0.94
May 2020 $0.75 $0.96
April 2020 $0.74 $0.95
March 2020 $0.70 $0.90
February 2020 $0.78 $1
January 2020 $0.78 $1
December 2019 $0.81 $1.05
November 2019 $0.77 $1
October 2019 $0.76 $0.98
September 2019 $0.76 $0.98
August 2019 $0.78 $1.02
July 2019 $0.79 $1.02
June 2019 $0.79 $1.02
May 2019 $0.78 $1.02
April 2019 $0.80 $1.04

USF.L

Price: $0.49

52 week price:
0.43
0.83

5-year range yield:
1.43%
8.60%

Forward Dividend Yield: 2.86%

Payout Ratio: -80.00%

Payout Ratio Range:
-80.00%
-20.00%

Dividend Per Share: 0.01 USD

Earnings Per Share: -0.05 USD

P/E Ratio: -9.60

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 5.36%

Links: