SmartShares - Smart US Large Growth ETF ( USG.NZ) - Price History
Monthly price history for USG.NZ (SmartShares - Smart US Large Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$16.41 | NZ$16.41 |
| May 2026 | NZ$16.51 | NZ$16.51 |
| April 2026 | NZ$15.62 | NZ$15.62 |
| March 2026 | NZ$13.49 | NZ$13.49 |
| February 2026 | NZ$14.16 | NZ$14.16 |
| January 2026 | NZ$14.58 | NZ$14.58 |
| December 2025 | NZ$15.70 | NZ$15.70 |
| November 2025 | NZ$15.65 | NZ$15.65 |
| October 2025 | NZ$16.03 | NZ$16.06 |
| September 2025 | NZ$15.26 | NZ$15.30 |
| August 2025 | NZ$14.55 | NZ$14.58 |
| July 2025 | NZ$14.42 | NZ$14.45 |
| June 2025 | NZ$13.40 | NZ$13.43 |
| May 2025 | NZ$12.77 | NZ$12.80 |
| April 2025 | NZ$11.64 | NZ$11.73 |
| March 2025 | NZ$11.77 | NZ$11.86 |
| February 2025 | NZ$13.16 | NZ$13.26 |
| January 2025 | NZ$13.86 | NZ$13.96 |
| December 2024 | NZ$13.56 | NZ$13.66 |
| November 2024 | NZ$12.80 | NZ$12.90 |
| October 2024 | NZ$12.15 | NZ$12.24 |
| September 2024 | NZ$11.05 | NZ$11.20 |
| August 2024 | NZ$11.04 | NZ$11.19 |
| July 2024 | NZ$11.30 | NZ$11.46 |
| June 2024 | NZ$11.47 | NZ$11.63 |
| May 2024 | NZ$10.58 | NZ$10.73 |
| April 2024 | NZ$10.34 | NZ$10.55 |
| March 2024 | NZ$10.66 | NZ$10.87 |
| February 2024 | NZ$10.15 | NZ$10.35 |
| January 2024 | NZ$9.80 | NZ$9.99 |
| December 2023 | NZ$9.16 | NZ$9.34 |
| November 2023 | NZ$8.92 | NZ$9.10 |
| October 2023 | NZ$8.36 | NZ$8.55 |
| September 2023 | NZ$8.35 | NZ$8.54 |
| August 2023 | NZ$8.96 | NZ$9.16 |
| July 2023 | NZ$8.75 | NZ$8.94 |
| June 2023 | NZ$8.53 | NZ$8.73 |
| May 2023 | NZ$8.18 | NZ$8.36 |
| April 2023 | NZ$7.47 | NZ$7.70 |
| March 2023 | NZ$7.23 | NZ$7.46 |
| February 2023 | NZ$6.98 | NZ$7.19 |
| January 2023 | NZ$6.59 | NZ$6.80 |
| December 2022 | NZ$6.24 | NZ$6.43 |
| November 2022 | NZ$6.67 | NZ$6.88 |
| October 2022 | NZ$7.17 | NZ$7.41 |
| September 2022 | NZ$7.04 | NZ$7.27 |
| August 2022 | NZ$7.31 | NZ$7.56 |
| July 2022 | NZ$7.33 | NZ$7.58 |
| June 2022 | NZ$6.74 | NZ$6.97 |
| May 2022 | NZ$6.95 | NZ$7.18 |
| April 2022 | NZ$7.38 | NZ$7.70 |
| March 2022 | NZ$7.73 | NZ$8.07 |
| February 2022 | NZ$7.45 | NZ$7.78 |
| January 2022 | NZ$7.96 | NZ$8.31 |
| December 2021 | NZ$8.78 | NZ$9.16 |
| November 2021 | NZ$8.74 | NZ$9.12 |
| October 2021 | NZ$8.01 | NZ$8.37 |
| September 2021 | NZ$7.90 | NZ$8.26 |
| August 2021 | NZ$8.09 | NZ$8.45 |
| July 2021 | NZ$7.79 | NZ$8.14 |
| June 2021 | NZ$7.64 | NZ$7.98 |
| May 2021 | NZ$6.92 | NZ$7.23 |
| April 2021 | NZ$7.05 | NZ$7.41 |
| March 2021 | NZ$6.70 | NZ$7.04 |
| February 2021 | NZ$6.37 | NZ$6.70 |
| January 2021 | NZ$6.56 | NZ$6.90 |
| December 2020 | NZ$6.56 | NZ$6.90 |
| November 2020 | NZ$6.43 | NZ$6.76 |
| October 2020 | NZ$6.25 | NZ$6.60 |
| September 2020 | NZ$6.36 | NZ$6.72 |
| August 2020 | NZ$6.62 | NZ$6.98 |
| July 2020 | NZ$5.96 | NZ$6.30 |
| June 2020 | NZ$5.76 | NZ$6.08 |
| May 2020 | NZ$5.75 | NZ$6.07 |
| April 2020 | NZ$5.48 | NZ$5.79 |
| March 2020 | NZ$4.95 | NZ$5.23 |
| February 2020 | NZ$5.26 | NZ$5.55 |
| January 2020 | NZ$5.51 | NZ$5.82 |
| December 2019 | NZ$5.05 | NZ$5.33 |
| November 2019 | NZ$5.17 | NZ$5.46 |
| October 2019 | NZ$4.79 | NZ$5.24 |
| September 2019 | NZ$4.76 | NZ$5.20 |
| August 2019 | NZ$4.76 | NZ$5.21 |
| July 2019 | NZ$4.64 | NZ$5.07 |
| June 2019 | NZ$4.39 | NZ$4.80 |
| May 2019 | NZ$4.33 | NZ$4.74 |
| April 2019 | NZ$4.46 | NZ$4.87 |
| March 2019 | NZ$4.14 | NZ$4.53 |
| February 2019 | NZ$4.02 | NZ$4.40 |
| January 2019 | NZ$3.80 | NZ$4.16 |
| December 2018 | NZ$3.60 | NZ$3.94 |
| November 2018 | NZ$3.86 | NZ$4.23 |
| October 2018 | NZ$3.94 | NZ$4.31 |
| September 2018 | NZ$4.42 | NZ$4.84 |
| August 2018 | NZ$4.36 | NZ$4.76 |
| July 2018 | NZ$4.06 | NZ$4.44 |
| June 2018 | NZ$4.03 | NZ$4.40 |
| May 2018 | NZ$3.91 | NZ$4.27 |
| April 2018 | NZ$3.62 | NZ$3.96 |
| March 2018 | NZ$3.53 | NZ$3.86 |
| February 2018 | NZ$3.71 | NZ$4.05 |
| January 2018 | NZ$3.70 | NZ$4.05 |
| December 2017 | NZ$3.64 | NZ$3.98 |
| November 2017 | NZ$3.67 | NZ$4.01 |
| October 2017 | NZ$3.63 | NZ$3.97 |
| September 2017 | NZ$3.34 | NZ$3.65 |
| August 2017 | NZ$3.25 | NZ$3.55 |
| July 2017 | NZ$3.18 | NZ$3.48 |
| June 2017 | NZ$3.21 | NZ$3.51 |
| May 2017 | NZ$3.32 | NZ$3.62 |
| April 2017 | NZ$3.31 | NZ$3.62 |
| March 2017 | NZ$3.14 | NZ$3.43 |
| February 2017 | NZ$3.05 | NZ$3.33 |
| January 2017 | NZ$2.93 | NZ$3.20 |
| December 2016 | NZ$3 | NZ$3.28 |
| November 2016 | NZ$2.84 | NZ$3.11 |
| October 2016 | NZ$2.82 | NZ$3.09 |
| September 2016 | NZ$2.73 | NZ$2.98 |
| August 2016 | NZ$2.87 | NZ$3.14 |
| July 2016 | NZ$2.92 | NZ$3.19 |
| June 2016 | NZ$2.78 | NZ$3.04 |
| May 2016 | NZ$2.94 | NZ$3.22 |
| April 2016 | NZ$2.84 | NZ$3.11 |
| March 2016 | NZ$2.84 | NZ$3.10 |
| February 2016 | NZ$2.73 | NZ$2.98 |
| January 2016 | NZ$2.78 | NZ$3.04 |
| December 2015 | NZ$2.92 | NZ$3.19 |
| November 2015 | NZ$3.06 | NZ$3.34 |
| October 2015 | NZ$3.03 | NZ$3.32 |
| September 2015 | NZ$2.98 | NZ$3.27 |
| August 2015 | NZ$2.99 | NZ$3.28 |
USG.NZ
Price: NZ$16.41
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.25 NZD
Earnings Per Share: 0.46 NZD
P/E Ratio: 31.46
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 538.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4