iShares Broad USD High Yield Co dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Broad USD High Yield Co (USHY) as of April 25, 2024 is 0.23 USD. The forward dividend yield for USHY as of April 25, 2024 is 7.56%. Average dividend growth rate for stock iShares Broad USD High Yield Co (USHY) for past three years is -0.40%.
Dividend history for stock USHY (iShares Broad USD High Yield Co) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Broad USD High Yield Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2268 USD (3.88%) | 36.59 USD | 36.59 USD |
| 2024-03-01 | 2024-03-07 | 0.2183 USD (0.05%) | 36.28 USD | 36.28 USD |
| 2024-02-01 | 2024-02-07 | 0.2182 USD (8.34%) | 36.32 USD | 36.32 USD |
| 2023-12-14 | 2023-12-20 | 0.2014 USD (3.65%) | 36.15 USD | 36.15 USD |
| 2023-12-01 | 2023-12-07 | 0.1943 USD (2.42%) | 36.15 USD | 36.15 USD |
| 2023-11-01 | 2023-11-07 | 0.1897 USD (-4.24%) | 34.29 USD | 34.29 USD |
| 2023-10-02 | 2023-10-06 | 0.1981 USD (-1.54%) | 34.24 USD | 34.24 USD |
| 2023-09-01 | 2023-09-08 | 0.2012 USD (1.36%) | 34.76 USD | 34.76 USD |
| 2023-08-01 | 2023-08-07 | 0.1985 USD (2.11%) | 35.19 USD | 35.19 USD |
| 2023-07-03 | 2023-07-10 | 0.1944 USD (-3.14%) | 34.87 USD | 35.07 USD |
| 2023-06-01 | 2023-06-07 | 0.2007 USD (4.10%) | 34.49 USD | 34.87 USD |
| 2023-05-01 | 2023-05-05 | 0.1928 USD (-2.63%) | 34.44 USD | 35.03 USD |
| 2023-04-03 | 2023-04-07 | 0.1980 USD (-4.39%) | 34.57 USD | 35.35 USD |
| 2023-03-01 | 2023-03-07 | 0.2071 USD (-11.15%) | 33.74 USD | 34.70 USD |
| 2023-02-01 | 2023-02-07 | 0.2331 USD (43.36%) | 34.74 USD | 35.94 USD |
| 2022-12-15 | 2022-12-21 | 0.1626 USD (-9.87%) | 33.74 USD | 35.13 USD |
| 2022-12-01 | 2022-12-07 | 0.1804 USD (-7.49%) | 33.78 USD | 35.34 USD |
| 2022-11-01 | 2022-11-07 | 0.1950 USD (4.84%) | 32.79 USD | 34.47 USD |
| 2022-10-03 | 2022-10-07 | 0.1860 USD (-3.73%) | 31.99 USD | 33.83 USD |
| 2022-09-01 | 2022-09-08 | 0.1932 USD (30.45%) | 33.01 USD | 35.10 USD |
| 2022-08-01 | 2022-08-05 | 0.1481 USD (-15.66%) | 34.19 USD | 36.55 USD |
| 2022-07-01 | 2022-07-08 | 0.1756 USD (9.14%) | 32.37 USD | 34.75 USD |
| 2022-06-01 | 2022-06-07 | 0.1609 USD (-4.40%) | 34.48 USD | 37.20 USD |
| 2022-05-02 | 2022-05-06 | 0.1683 USD (-10%) | 34.04 USD | 36.88 USD |
| 2022-04-01 | 2022-04-07 | 0.1870 USD (8.47%) | 35.53 USD | 38.67 USD |
| 2022-03-01 | 2022-03-07 | 0.1724 USD (2.07%) | 35.88 USD | 39.24 USD |
| 2022-02-01 | 2022-02-07 | 0.1689 USD (-2.71%) | 36.46 USD | 40.05 USD |
| 2021-12-16 | 2021-12-22 | 0.1736 USD (7.09%) | 37.08 USD | 40.91 USD |
| 2021-12-01 | 2021-12-07 | 0.1621 USD (-4.48%) | 36.52 USD | 40.46 USD |
| 2021-11-01 | 2021-11-05 | 0.1697 USD (-1.79%) | 36.92 USD | 41.07 USD |
| 2021-10-01 | 2021-10-07 | 0.1728 USD (2.37%) | 37.04 USD | 41.37 USD |
| 2021-09-01 | 2021-09-08 | 0.1688 USD (-1.92%) | 37.09 USD | 41.60 USD |
| 2021-08-02 | 2021-08-06 | 0.1721 USD (0.76%) | 36.77 USD | 41.41 USD |
| 2021-07-01 | 2021-07-08 | 0.1708 USD (-3.01%) | 36.81 USD | 41.63 USD |
| 2021-06-01 | 2021-06-07 | 0.1761 USD (-3.51%) | 36.26 USD | 41.17 USD |
| 2021-05-03 | 2021-05-07 | 0.1825 USD (1.39%) | 36.15 USD | 41.22 USD |
| 2021-04-01 | 2021-04-08 | 0.1800 USD (1.12%) | 35.88 USD | 41.10 USD |
| 2021-03-01 | 2021-03-05 | 0.1780 USD (-1.00%) | 35.87 USD | 41.26 USD |
| 2021-02-01 | 2021-02-05 | 0.1798 USD (4.78%) | 35.55 USD | 41.08 USD |
| 2020-12-17 | 2020-12-23 | 0.1716 USD (-4.67%) | 35.27 USD | 40.93 USD |
| 2020-12-01 | 2020-12-07 | 0.1800 USD (-4.05%) | 34.92 USD | 40.70 USD |
| 2020-11-02 | 2020-11-06 | 0.1876 USD (-1.68%) | 33.67 USD | 39.41 USD |
| 2020-10-01 | 2020-10-07 | 0.1908 USD (7.07%) | 33.51 USD | 39.41 USD |
| 2020-09-01 | 2020-09-08 | 0.1782 USD (0.68%) | 33.84 USD | 39.99 USD |
| 2020-08-03 | 2020-08-07 | 0.1770 USD (-1.78%) | 33.56 USD | 39.84 USD |
| 2020-07-01 | 2020-07-08 | 0.1802 USD (7.84%) | 32.02 USD | 38.18 USD |
| 2020-06-01 | 2020-06-05 | 0.1671 USD (-13.42%) | 31.90 USD | 38.22 USD |
| 2020-05-01 | 2020-05-07 | 0.1930 USD (-0.52%) | 30.14 USD | 36.27 USD |
| 2020-04-01 | 2020-04-07 | 0.1940 USD (7.66%) | 28.43 USD | 34.39 USD |
| 2020-03-02 | 2020-03-06 | 0.1802 USD (-4.66%) | 33.25 USD | 40.44 USD |
| 2020-02-03 | 2020-02-07 | 0.1890 USD (-5.64%) | 33.47 USD | 40.89 USD |
| 2019-12-19 | 2019-12-26 | 0.2003 USD (0.65%) | 33.43 USD | 41.03 USD |
| 2019-12-02 | 2019-12-06 | 0.1990 USD (0.96%) | 32.77 USD | 40.42 USD |
| 2019-11-01 | 2019-11-07 | 0.1971 USD (3.68%) | 32.79 USD | 40.64 USD |
| 2019-10-01 | 2019-10-07 | 0.1901 USD (0.05%) | 32.65 USD | 40.66 USD |
| 2019-09-03 | 2019-09-09 | 0.1900 USD (-1.81%) | 32.49 USD | 40.66 USD |
| 2019-08-01 | 2019-08-07 | 0.1935 USD (0.52%) | 32.34 USD | 40.65 USD |
| 2019-07-01 | 2019-07-08 | 0.1925 USD (-7.54%) | 32.30 USD | 40.80 USD |
| 2019-06-03 | 2019-06-07 | 0.2082 USD (0.92%) | 31.36 USD | 39.80 USD |
| 2019-05-01 | 2019-05-07 | 0.2063 USD (-5.54%) | 31.82 USD | 40.59 USD |
| 2019-04-01 | 2019-04-05 | 0.2184 USD (0.46%) | 31.47 USD | 40.35 USD |
| 2019-03-01 | 2019-03-07 | 0.2174 USD (-0.59%) | 31.20 USD | 40.22 USD |
| 2019-02-01 | 2019-02-07 | 0.2187 USD (6.11%) | 30.68 USD | 39.76 USD |
| 2018-12-18 | 2018-12-24 | 0.2061 USD (1.88%) | 29.59 USD | 38.57 USD |
| 2018-12-03 | 2018-12-07 | 0.2023 USD (-3.85%) | 30.00 USD | 39.30 USD |
| 2018-11-01 | 2018-11-07 | 0.2104 USD (3.70%) | 30.15 USD | 39.70 USD |
| 2018-10-01 | 2018-10-05 | 0.2029 USD (0.50%) | 30.70 USD | 40.64 USD |
| 2018-09-04 | 2018-09-10 | 0.2019 USD (1.00%) | 30.51 USD | 40.59 USD |
| 2018-08-01 | 2018-08-07 | 0.1999 USD (-0.60%) | 30.32 USD | 40.54 USD |
| 2018-07-02 | 2018-07-09 | 0.2011 USD (-4.15%) | 29.85 USD | 40.10 USD |
| 2018-06-01 | 2018-06-07 | 0.2098 USD (7.98%) | 29.95 USD | 40.45 USD |
| 2018-05-01 | 2018-05-07 | 0.1943 USD (-0.82%) | 29.93 USD | 40.63 USD |
| 2018-04-02 | 2018-04-06 | 0.1959 USD (2.40%) | 29.71 USD | 40.53 USD |
| 2018-03-01 | 2018-03-07 | 0.1913 USD (1.06%) | 29.85 USD | 40.92 USD |
| 2018-02-01 | 2018-02-07 | 0.1893 USD (292.74%) | 30.13 USD | 41.49 USD |
| 2017-12-28 | 2018-01-04 | 0.0482 USD (-29.01%) | 30.02 USD | 41.53 USD |
| 2017-12-21 | 2017-12-28 | 0.0679 USD (-63.28%) | 29.97 USD | 41.50 USD |
| 2017-12-01 | 2017-12-07 | 0.1849 USD | 30.07 USD | 41.71 USD |
USHY
Price: $36.01
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 7.56%
Payout Ratio: 129.39%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 17.26
Exchange: BTS
Volume: 2.9 million
Market Capitalization: 12.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.40%
DGR5: -0.29%