iShares Broad USD High Yield Corporate Bond ETF ( USHY) - Price History
Monthly price history for USHY (iShares Broad USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.52 | $35.52 |
| September 2026 | $35.72 | $35.72 |
| August 2026 | $36.71 | $36.92 |
| July 2026 | $36.36 | $36.78 |
| June 2026 | $36.39 | $37.02 |
| May 2026 | $36.33 | $37.17 |
| April 2026 | $36.19 | $37.23 |
| March 2026 | $35.59 | $36.84 |
| February 2026 | $35.92 | $37.39 |
| January 2026 | $35.96 | $37.64 |
| December 2025 | $35.72 | $37.40 |
| November 2025 | $35.55 | $37.64 |
| October 2025 | $35.29 | $37.58 |
| September 2025 | $35.28 | $37.78 |
| August 2025 | $34.94 | $37.63 |
| July 2025 | $34.52 | $37.39 |
| June 2025 | $34.43 | $37.51 |
| May 2025 | $33.80 | $37.03 |
| April 2025 | $33.22 | $36.60 |
| March 2025 | $33.22 | $36.81 |
| February 2025 | $33.61 | $37.45 |
| January 2025 | $33.28 | $37.29 |
| December 2024 | $32.83 | $36.79 |
| November 2024 | $33.09 | $37.53 |
| October 2024 | $32.56 | $37.13 |
| September 2024 | $32.83 | $37.65 |
| August 2024 | $32.33 | $37.28 |
| July 2024 | $31.84 | $36.90 |
| June 2024 | $31.12 | $36.28 |
| May 2024 | $30.99 | $36.33 |
| April 2024 | $30.48 | $35.94 |
| March 2024 | $30.84 | $36.59 |
| February 2024 | $30.46 | $36.36 |
| January 2024 | $30.38 | $36.49 |
| December 2023 | $30.27 | $36.35 |
| November 2023 | $29.31 | $35.59 |
| October 2023 | $28 | $34.19 |
| September 2023 | $28.26 | $34.71 |
| August 2023 | $28.70 | $35.45 |
| July 2023 | $28.61 | $35.54 |
| June 2023 | $28.26 | $35.30 |
| May 2023 | $27.75 | $34.86 |
| April 2023 | $28.06 | $35.44 |
| March 2023 | $27.99 | $35.55 |
| February 2023 | $27.37 | $34.97 |
| January 2023 | $27.83 | $35.79 |
| December 2022 | $26.85 | $34.53 |
| November 2022 | $27.30 | $35.45 |
| October 2022 | $26.41 | $34.49 |
| September 2022 | $25.60 | $33.62 |
| August 2022 | $26.63 | $35.16 |
| July 2022 | $27.70 | $36.73 |
| June 2022 | $25.98 | $34.62 |
| May 2022 | $28.01 | $37.49 |
| April 2022 | $27.55 | $37.04 |
| March 2022 | $28.76 | $38.86 |
| February 2022 | $29.16 | $39.56 |
| January 2022 | $29.36 | $40.01 |
| December 2021 | $30.23 | $41.19 |
| November 2021 | $29.56 | $40.61 |
| October 2021 | $29.94 | $41.30 |
| September 2021 | $29.96 | $41.50 |
| August 2021 | $30.01 | $41.74 |
| July 2021 | $29.82 | $41.65 |
| June 2021 | $29.75 | $41.72 |
| May 2021 | $29.28 | $41.24 |
| April 2021 | $29.26 | $41.39 |
| March 2021 | $28.99 | $41.19 |
| February 2021 | $28.76 | $41.04 |
| January 2021 | $28.72 | $41.17 |
| December 2020 | $28.78 | $41.26 |
| November 2020 | $28.16 | $40.71 |
| October 2020 | $27.20 | $39.52 |
| September 2020 | $27.04 | $39.47 |
| August 2020 | $27.28 | $40 |
| July 2020 | $27.18 | $40.03 |
| June 2020 | $25.83 | $38.22 |
| May 2020 | $25.67 | $38.16 |
| April 2020 | $24.78 | $37.03 |
| March 2020 | $23.63 | $35.50 |
| February 2020 | $26.78 | $40.41 |
| January 2020 | $27.07 | $41.04 |
| December 2019 | $27.11 | $41.10 |
| November 2019 | $26.50 | $40.57 |
| October 2019 | $26.46 | $40.70 |
| September 2019 | $26.50 | $40.95 |
| August 2019 | $26.36 | $40.94 |
| July 2019 | $26.18 | $40.84 |
| June 2019 | $26.12 | $40.94 |
| May 2019 | $25.37 | $39.98 |
| April 2019 | $25.79 | $40.85 |
| March 2019 | $25.47 | $48.67 |
| February 2019 | $25.20 | $48.41 |
| January 2019 | $24.86 | $48.02 |
| December 2018 | $23.73 | $45.84 |
| November 2018 | $24.16 | $47.17 |
| October 2018 | $24.39 | $47.87 |
| September 2018 | $24.81 | $48.93 |
| August 2018 | $24.70 | $48.96 |
| July 2018 | $24.53 | $48.86 |
| June 2018 | $24.23 | $48.50 |
| May 2018 | $24.21 | $48.72 |
| April 2018 | $24.12 | $48.76 |
| March 2018 | $24.13 | $49.02 |
| February 2018 | $24.26 | $49.51 |
| January 2018 | $24.44 | $50.12 |
| December 2017 | $24.32 | $49.86 |
| November 2017 | $24.20 | $49.99 |
| October 2017 | $24.30 | $50.18 |
USHY
Price: $35.52
Dividend Yield: 7.18%
Forward Dividend Yield: 7.43%
Payout Ratio: 118.03%
Dividend Per Share: 2.64 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 10.91
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.9 million
Market Capitalization: 27.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.42%
DGR5: 2.82%