iShares Broad USD High Yield Co - Price History
Monthly price history for USHY (iShares Broad USD High Yield Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.23 | $36.23 |
| April 2024 | $35.97 | $35.97 |
| March 2024 | $36.36 | $36.59 |
| February 2024 | $35.92 | $36.36 |
| January 2024 | $35.83 | $36.49 |
| December 2023 | $35.69 | $36.35 |
| November 2023 | $34.56 | $35.59 |
| October 2023 | $33.02 | $34.19 |
| September 2023 | $33.33 | $34.71 |
| August 2023 | $33.84 | $35.45 |
| July 2023 | $33.74 | $35.54 |
| June 2023 | $33.33 | $35.30 |
| May 2023 | $32.72 | $34.86 |
| April 2023 | $33.09 | $35.44 |
| March 2023 | $33 | $35.55 |
| February 2023 | $32.28 | $34.97 |
| January 2023 | $32.82 | $35.79 |
| December 2022 | $31.66 | $34.53 |
| November 2022 | $32.19 | $35.45 |
| October 2022 | $31.14 | $34.49 |
| September 2022 | $30.19 | $33.62 |
| August 2022 | $31.40 | $35.16 |
| July 2022 | $32.67 | $36.73 |
| June 2022 | $30.63 | $34.62 |
| May 2022 | $33.03 | $37.49 |
| April 2022 | $32.49 | $37.04 |
| March 2022 | $33.92 | $38.86 |
| February 2022 | $34.38 | $39.56 |
| January 2022 | $34.62 | $40.01 |
| December 2021 | $35.64 | $41.19 |
| November 2021 | $34.86 | $40.61 |
| October 2021 | $35.30 | $41.30 |
| September 2021 | $35.32 | $41.50 |
| August 2021 | $35.38 | $41.74 |
| July 2021 | $35.16 | $41.65 |
| June 2021 | $35.08 | $41.72 |
| May 2021 | $34.53 | $41.24 |
| April 2021 | $34.50 | $41.39 |
| March 2021 | $34.18 | $41.19 |
| February 2021 | $33.91 | $41.04 |
| January 2021 | $33.87 | $41.17 |
| December 2020 | $33.94 | $41.26 |
| November 2020 | $33.20 | $40.71 |
| October 2020 | $32.08 | $39.52 |
| September 2020 | $31.88 | $39.47 |
| August 2020 | $32.17 | $40 |
| July 2020 | $32.05 | $40.03 |
| June 2020 | $30.46 | $38.22 |
| May 2020 | $30.28 | $38.16 |
| April 2020 | $29.23 | $37.03 |
| March 2020 | $27.86 | $35.50 |
| February 2020 | $31.58 | $40.41 |
| January 2020 | $31.92 | $41.04 |
| December 2019 | $31.97 | $41.10 |
| November 2019 | $31.25 | $40.57 |
| October 2019 | $31.20 | $40.70 |
| September 2019 | $31.24 | $40.95 |
| August 2019 | $31.09 | $40.94 |
| July 2019 | $30.87 | $40.84 |
| June 2019 | $30.80 | $40.94 |
| May 2019 | $29.92 | $39.98 |
| April 2019 | $30.42 | $40.85 |
| March 2019 | $30.04 | $48.67 |
| February 2019 | $29.71 | $48.41 |
| January 2019 | $29.32 | $48.02 |
| December 2018 | $27.98 | $45.84 |
| November 2018 | $28.50 | $47.17 |
| October 2018 | $28.76 | $47.87 |
| September 2018 | $29.25 | $48.93 |
| August 2018 | $29.13 | $48.96 |
| July 2018 | $28.92 | $48.86 |
| June 2018 | $28.57 | $48.50 |
| May 2018 | $28.55 | $48.72 |
| April 2018 | $28.44 | $48.76 |
| March 2018 | $28.45 | $49.02 |
| February 2018 | $28.60 | $49.51 |
| January 2018 | $28.82 | $50.12 |
| December 2017 | $28.67 | $49.86 |
| November 2017 | $28.54 | $49.99 |
| October 2017 | $28.65 | $50.18 |
USHY
Price: $36.23
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 7.51%
Payout Ratio: 129.39%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 17.26
Exchange: BTS
Volume: 2.9 million
Market Capitalization: 12.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.40%
DGR5: -0.29%