iShares Broad USD High Yield Corporate Bond ETF ( USHY) - Price History
Monthly price history for USHY (iShares Broad USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.86 | $36.86 |
| May 2026 | $37.17 | $37.17 |
| April 2026 | $37.03 | $37.23 |
| March 2026 | $36.41 | $36.84 |
| February 2026 | $36.75 | $37.39 |
| January 2026 | $36.79 | $37.64 |
| December 2025 | $36.55 | $37.40 |
| November 2025 | $36.37 | $37.64 |
| October 2025 | $36.11 | $37.58 |
| September 2025 | $36.09 | $37.78 |
| August 2025 | $35.74 | $37.63 |
| July 2025 | $35.32 | $37.39 |
| June 2025 | $35.23 | $37.51 |
| May 2025 | $34.58 | $37.03 |
| April 2025 | $33.99 | $36.60 |
| March 2025 | $33.99 | $36.81 |
| February 2025 | $34.39 | $37.45 |
| January 2025 | $34.04 | $37.29 |
| December 2024 | $33.59 | $36.79 |
| November 2024 | $33.86 | $37.53 |
| October 2024 | $33.31 | $37.13 |
| September 2024 | $33.59 | $37.65 |
| August 2024 | $33.08 | $37.28 |
| July 2024 | $32.57 | $36.90 |
| June 2024 | $31.84 | $36.28 |
| May 2024 | $31.71 | $36.33 |
| April 2024 | $31.18 | $35.94 |
| March 2024 | $31.55 | $36.59 |
| February 2024 | $31.16 | $36.36 |
| January 2024 | $31.08 | $36.49 |
| December 2023 | $30.97 | $36.35 |
| November 2023 | $29.98 | $35.59 |
| October 2023 | $28.65 | $34.19 |
| September 2023 | $28.92 | $34.71 |
| August 2023 | $29.36 | $35.45 |
| July 2023 | $29.27 | $35.54 |
| June 2023 | $28.92 | $35.30 |
| May 2023 | $28.39 | $34.86 |
| April 2023 | $28.71 | $35.44 |
| March 2023 | $28.64 | $35.55 |
| February 2023 | $28 | $34.97 |
| January 2023 | $28.47 | $35.79 |
| December 2022 | $27.47 | $34.53 |
| November 2022 | $27.93 | $35.45 |
| October 2022 | $27.02 | $34.49 |
| September 2022 | $26.19 | $33.62 |
| August 2022 | $27.24 | $35.16 |
| July 2022 | $28.34 | $36.73 |
| June 2022 | $26.58 | $34.62 |
| May 2022 | $28.66 | $37.49 |
| April 2022 | $28.19 | $37.04 |
| March 2022 | $29.43 | $38.86 |
| February 2022 | $29.83 | $39.56 |
| January 2022 | $30.04 | $40.01 |
| December 2021 | $30.93 | $41.19 |
| November 2021 | $30.24 | $40.61 |
| October 2021 | $30.63 | $41.30 |
| September 2021 | $30.65 | $41.50 |
| August 2021 | $30.70 | $41.74 |
| July 2021 | $30.51 | $41.65 |
| June 2021 | $30.43 | $41.72 |
| May 2021 | $29.96 | $41.24 |
| April 2021 | $29.93 | $41.39 |
| March 2021 | $29.66 | $41.19 |
| February 2021 | $29.42 | $41.04 |
| January 2021 | $29.38 | $41.17 |
| December 2020 | $29.45 | $41.26 |
| November 2020 | $28.81 | $40.71 |
| October 2020 | $27.83 | $39.52 |
| September 2020 | $27.66 | $39.47 |
| August 2020 | $27.91 | $40 |
| July 2020 | $27.81 | $40.03 |
| June 2020 | $26.42 | $38.22 |
| May 2020 | $26.27 | $38.16 |
| April 2020 | $25.36 | $37.03 |
| March 2020 | $24.18 | $35.50 |
| February 2020 | $27.40 | $40.41 |
| January 2020 | $27.70 | $41.04 |
| December 2019 | $27.74 | $41.10 |
| November 2019 | $27.11 | $40.57 |
| October 2019 | $27.07 | $40.70 |
| September 2019 | $27.11 | $40.95 |
| August 2019 | $26.97 | $40.94 |
| July 2019 | $26.78 | $40.84 |
| June 2019 | $26.72 | $40.94 |
| May 2019 | $25.96 | $39.98 |
| April 2019 | $26.39 | $40.85 |
| March 2019 | $26.06 | $48.67 |
| February 2019 | $25.78 | $48.41 |
| January 2019 | $25.44 | $48.02 |
| December 2018 | $24.28 | $45.84 |
| November 2018 | $24.72 | $47.17 |
| October 2018 | $24.96 | $47.87 |
| September 2018 | $25.38 | $48.93 |
| August 2018 | $25.27 | $48.96 |
| July 2018 | $25.09 | $48.86 |
| June 2018 | $24.79 | $48.50 |
| May 2018 | $24.77 | $48.72 |
| April 2018 | $24.68 | $48.76 |
| March 2018 | $24.68 | $49.02 |
| February 2018 | $24.82 | $49.51 |
| January 2018 | $25.01 | $50.12 |
| December 2017 | $24.88 | $49.86 |
| November 2017 | $24.76 | $49.99 |
| October 2017 | $24.86 | $50.18 |
USHY
Price: $36.86
Dividend Yield: 6.90%
Forward Dividend Yield: 6.57%
Payout Ratio: 118.03%
Dividend Per Share: 2.43 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 10.91
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.9 million
Market Capitalization: 23.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 6.59%
DGR5: 1.65%