Invesco Russell 1000 Low Beta Equal Weight ETF ( USLB) - Price History
Stock symbol USLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USLB (Invesco Russell 1000 Low Beta Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.72 | $35.72 |
| November 2023 | $35.72 | $35.72 |
| October 2023 | $35.72 | $35.72 |
| September 2023 | $35.72 | $35.72 |
| August 2023 | $35.72 | $35.72 |
| July 2023 | $35.72 | $35.72 |
| June 2023 | $35.72 | $35.72 |
| May 2023 | $35.72 | $35.72 |
| April 2023 | $35.72 | $35.72 |
| March 2023 | $35.72 | $35.72 |
| February 2023 | $38.73 | $38.93 |
| January 2023 | $40 | $40.21 |
| December 2022 | $37.72 | $37.91 |
| November 2022 | $39.33 | $39.74 |
| October 2022 | $37.32 | $37.70 |
| September 2022 | $34.66 | $35.01 |
| August 2022 | $37.48 | $38.10 |
| July 2022 | $37.93 | $38.56 |
| June 2022 | $35.33 | $35.92 |
| May 2022 | $38.35 | $39.18 |
| April 2022 | $37.70 | $38.52 |
| March 2022 | $40.53 | $41.40 |
| February 2022 | $39.35 | $40.34 |
| January 2022 | $39.68 | $40.68 |
| December 2021 | $41.94 | $43 |
| November 2021 | $40.90 | $42.03 |
| October 2021 | $39.50 | $40.59 |
| September 2021 | $37.86 | $38.90 |
| August 2021 | $39.82 | $40.96 |
| July 2021 | $38.90 | $40.01 |
| June 2021 | $38.25 | $39.34 |
| May 2021 | $37.87 | $39.04 |
| April 2021 | $37.68 | $38.85 |
| March 2021 | $35.19 | $36.28 |
| February 2021 | $35.02 | $36.20 |
| January 2021 | $33.76 | $34.91 |
| December 2020 | $34.01 | $35.16 |
| November 2020 | $32.71 | $33.99 |
| October 2020 | $30.04 | $31.22 |
| September 2020 | $30.46 | $31.65 |
| August 2020 | $31.44 | $32.99 |
| July 2020 | $30.57 | $32.08 |
| June 2020 | $28.63 | $30.04 |
| May 2020 | $29.13 | $30.76 |
| April 2020 | $27.69 | $29.24 |
| March 2020 | $25.01 | $26.41 |
| February 2020 | $29.88 | $31.79 |
| January 2020 | $32.67 | $34.76 |
| December 2019 | $32.64 | $34.72 |
| November 2019 | $32.25 | $34.61 |
| October 2019 | $31.20 | $33.48 |
| September 2019 | $31.30 | $33.59 |
| August 2019 | $30.69 | $33.06 |
| July 2019 | $31.01 | $33.40 |
| June 2019 | $30.42 | $32.77 |
| May 2019 | $28.87 | $31.28 |
| April 2019 | $30.31 | $32.84 |
| March 2019 | $29.38 | $31.84 |
| February 2019 | $29.17 | $31.71 |
| January 2019 | $28.36 | $30.82 |
| December 2018 | $25.78 | $28.02 |
| November 2018 | $28.85 | $31.54 |
| October 2018 | $28.26 | $30.90 |
| September 2018 | $30.18 | $33 |
| August 2018 | $30.23 | $33.21 |
| July 2018 | $29.41 | $32.31 |
| June 2018 | $29.01 | $31.86 |
| May 2018 | $28.47 | $31.37 |
| April 2018 | $27.85 | $30.68 |
| March 2018 | $27.92 | $30.76 |
| February 2018 | $27.87 | $30.76 |
| January 2018 | $28.81 | $31.81 |
| December 2017 | $28.27 | $31.21 |
| November 2017 | $27.92 | $31.05 |
| October 2017 | $26.78 | $29.78 |
| September 2017 | $26.58 | $29.56 |
| August 2017 | $26.30 | $29.36 |
| July 2017 | $26.39 | $29.46 |
| June 2017 | $26.09 | $29.12 |
| May 2017 | $25.73 | $28.82 |
| April 2017 | $25.70 | $28.78 |
| March 2017 | $25.47 | $28.52 |
| February 2017 | $25.33 | $28.39 |
| January 2017 | $24.47 | $27.42 |
| December 2016 | $24.20 | $27.12 |
| November 2016 | $23.86 | $26.91 |
| October 2016 | $23 | $25.94 |
| September 2016 | $23.54 | $26.54 |
| August 2016 | $23.70 | $26.83 |
| July 2016 | $23.95 | $27.12 |
| June 2016 | $22.92 | $25.95 |
| May 2016 | $22.79 | $25.90 |
| April 2016 | $22.45 | $25.52 |
| March 2016 | $22.52 | $25.60 |
| February 2016 | $21.21 | $24.17 |
| January 2016 | $20.53 | $23.39 |
| December 2015 | $21.92 | $24.98 |
| November 2015 | $22.05 | $25.19 |
USLB
Price: $35.72
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 400.45%
Dividend Per Share: 143.04 USD
P/E Ratio: 14.29
Exchange: NGM
Volume: 100
Market Capitalization: 10.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 0.85%
DGR5: 5.83%