United States Lime & Minerals, Inc. - Price History
Monthly price history for USLM (United States Lime & Minerals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 151.30 USD | 151.30 USD |
| December 2022 | 140.76 USD | 140.76 USD |
| November 2022 | 138.98 USD | 138.98 USD |
| October 2022 | 125.97 USD | 126.15 USD |
| September 2022 | 102.05 USD | 102.20 USD |
| August 2022 | 102.64 USD | 102.79 USD |
| July 2022 | 102.53 USD | 102.87 USD |
| June 2022 | 105.25 USD | 105.60 USD |
| May 2022 | 118.53 USD | 118.92 USD |
| April 2022 | 108.95 USD | 109.51 USD |
| March 2022 | 115.45 USD | 116.04 USD |
| February 2022 | 116.93 USD | 117.53 USD |
| January 2022 | 125.63 USD | 126.49 USD |
| December 2021 | 128.15 USD | 129.02 USD |
| November 2021 | 118.34 USD | 119.15 USD |
| October 2021 | 122.50 USD | 123.48 USD |
| September 2021 | 119.84 USD | 120.80 USD |
| August 2021 | 144.93 USD | 146.09 USD |
| July 2021 | 137.75 USD | 139.00 USD |
| June 2021 | 137.84 USD | 139.09 USD |
| May 2021 | 137.90 USD | 139.15 USD |
| April 2021 | 136.78 USD | 138.18 USD |
| March 2021 | 132.35 USD | 133.71 USD |
| February 2021 | 138.72 USD | 140.14 USD |
| January 2021 | 119.63 USD | 121.00 USD |
| December 2020 | 112.71 USD | 114.00 USD |
| November 2020 | 109.45 USD | 110.70 USD |
| October 2020 | 91.51 USD | 92.70 USD |
| September 2020 | 88.94 USD | 90.10 USD |
| August 2020 | 90.95 USD | 92.13 USD |
| July 2020 | 88.90 USD | 90.21 USD |
| June 2020 | 83.21 USD | 84.44 USD |
| May 2020 | 73.08 USD | 74.16 USD |
| April 2020 | 78.78 USD | 80.10 USD |
| March 2020 | 72.63 USD | 73.85 USD |
| February 2020 | 79.22 USD | 80.55 USD |
| January 2020 | 88.10 USD | 89.75 USD |
| December 2019 | 88.64 USD | 90.30 USD |
| November 2019 | 95.74 USD | 102.87 USD |
| October 2019 | 82.25 USD | 88.50 USD |
| September 2019 | 71.10 USD | 76.50 USD |
| August 2019 | 71.72 USD | 77.17 USD |
| July 2019 | 75.04 USD | 80.88 USD |
| June 2019 | 74.23 USD | 80.00 USD |
| May 2019 | 75.77 USD | 81.66 USD |
| April 2019 | 74.96 USD | 80.92 USD |
| March 2019 | 71.44 USD | 77.12 USD |
| February 2019 | 66.69 USD | 72.00 USD |
| January 2019 | 63.81 USD | 69.01 USD |
| December 2018 | 65.65 USD | 71.00 USD |
| November 2018 | 69.05 USD | 74.68 USD |
| October 2018 | 69.23 USD | 75.01 USD |
| September 2018 | 72.86 USD | 78.95 USD |
| August 2018 | 70.04 USD | 75.89 USD |
| July 2018 | 71.58 USD | 77.70 USD |
| June 2018 | 77.29 USD | 83.90 USD |
| May 2018 | 72.78 USD | 79.00 USD |
| April 2018 | 68.72 USD | 74.72 USD |
| March 2018 | 67.30 USD | 73.18 USD |
| February 2018 | 65.49 USD | 71.21 USD |
| January 2018 | 70.46 USD | 76.75 USD |
| December 2017 | 70.78 USD | 77.10 USD |
| November 2017 | 78.36 USD | 85.35 USD |
| October 2017 | 83.28 USD | 90.85 USD |
| September 2017 | 77.00 USD | 84.00 USD |
| August 2017 | 73.28 USD | 79.95 USD |
| July 2017 | 74.32 USD | 81.22 USD |
| June 2017 | 71.80 USD | 78.47 USD |
| May 2017 | 71.76 USD | 78.42 USD |
| April 2017 | 72.27 USD | 79.12 USD |
| March 2017 | 72.15 USD | 78.98 USD |
| February 2017 | 69.57 USD | 76.16 USD |
| January 2017 | 69.30 USD | 76.00 USD |
| December 2016 | 69.07 USD | 75.75 USD |
| November 2016 | 66.16 USD | 72.55 USD |
| October 2016 | 59.89 USD | 65.79 USD |
| September 2016 | 60.08 USD | 66.00 USD |
| August 2016 | 58.38 USD | 64.13 USD |
| July 2016 | 57.24 USD | 63.00 USD |
| June 2016 | 53.59 USD | 58.99 USD |
| May 2016 | 48.60 USD | 53.49 USD |
| April 2016 | 48.55 USD | 53.57 USD |
| March 2016 | 54.39 USD | 60.01 USD |
| February 2016 | 48.20 USD | 53.18 USD |
| January 2016 | 49.70 USD | 54.97 USD |
| December 2015 | 49.69 USD | 54.96 USD |
| November 2015 | 46.84 USD | 51.81 USD |
| October 2015 | 44.05 USD | 48.85 USD |
| September 2015 | 41.16 USD | 45.65 USD |
| August 2015 | 44.40 USD | 49.24 USD |
| July 2015 | 48.57 USD | 54.00 USD |
| June 2015 | 52.27 USD | 58.12 USD |
| May 2015 | 53.42 USD | 59.39 USD |
| April 2015 | 59.24 USD | 66.00 USD |
| March 2015 | 57.89 USD | 64.50 USD |
| February 2015 | 60.58 USD | 67.50 USD |
| January 2015 | 61.95 USD | 69.15 USD |
| December 2014 | 65.27 USD | 72.86 USD |
| November 2014 | 61.10 USD | 68.20 USD |
| October 2014 | 62.70 USD | 70.11 USD |
| September 2014 | 51.98 USD | 58.13 USD |
| August 2014 | 55.73 USD | 62.32 USD |
| July 2014 | 51.42 USD | 57.62 USD |
| June 2014 | 57.83 USD | 64.80 USD |
| May 2014 | 57.19 USD | 64.09 USD |
| April 2014 | 48.15 USD | 54.06 USD |
| March 2014 | 50.14 USD | 56.30 USD |
| February 2014 | 50.41 USD | 56.60 USD |
| January 2014 | 48.48 USD | 54.55 USD |
| December 2013 | 54.36 USD | 61.17 USD |
| November 2013 | 51.28 USD | 57.71 USD |
| October 2013 | 49.37 USD | 55.56 USD |
| September 2013 | 52.08 USD | 58.60 USD |
| August 2013 | 52.27 USD | 58.82 USD |
| July 2013 | 53.00 USD | 59.64 USD |
| June 2013 | 46.43 USD | 52.25 USD |
| May 2013 | 44.32 USD | 49.87 USD |
| April 2013 | 41.04 USD | 46.18 USD |
| March 2013 | 47.27 USD | 53.19 USD |
| February 2013 | 46.60 USD | 52.44 USD |
| January 2013 | 40.92 USD | 46.05 USD |
| December 2012 | 41.87 USD | 47.12 USD |
| November 2012 | 39.04 USD | 43.93 USD |
| October 2012 | 38.93 USD | 43.81 USD |
| September 2012 | 42.84 USD | 48.21 USD |
| August 2012 | 39.10 USD | 44.00 USD |
| July 2012 | 40.51 USD | 45.59 USD |
| June 2012 | 41.47 USD | 46.67 USD |
| May 2012 | 39.71 USD | 44.68 USD |
| April 2012 | 42.63 USD | 47.97 USD |
| March 2012 | 53.22 USD | 59.89 USD |
| February 2012 | 54.12 USD | 60.90 USD |
| January 2012 | 55.35 USD | 62.28 USD |
| December 2011 | 53.42 USD | 60.11 USD |
| November 2011 | 49.07 USD | 55.22 USD |
| October 2011 | 48.88 USD | 55.00 USD |
| September 2011 | 35.46 USD | 39.90 USD |
| August 2011 | 37.62 USD | 42.33 USD |
| July 2011 | 36.65 USD | 41.24 USD |
| June 2011 | 36.44 USD | 41.01 USD |
| May 2011 | 35.07 USD | 39.46 USD |
| April 2011 | 36.76 USD | 41.36 USD |
| March 2011 | 36.00 USD | 40.51 USD |
| February 2011 | 35.85 USD | 40.34 USD |
| January 2011 | 35.35 USD | 39.78 USD |
| December 2010 | 37.44 USD | 42.13 USD |
| November 2010 | 36.44 USD | 41.00 USD |
| October 2010 | 35.99 USD | 40.50 USD |
| September 2010 | 34.36 USD | 38.66 USD |
| August 2010 | 34.00 USD | 38.26 USD |
| July 2010 | 37.96 USD | 42.72 USD |
| June 2010 | 34.23 USD | 38.52 USD |
| May 2010 | 34.66 USD | 39.00 USD |
| April 2010 | 36.21 USD | 40.75 USD |
| March 2010 | 34.36 USD | 38.67 USD |
| February 2010 | 35.08 USD | 39.48 USD |
| January 2010 | 35.06 USD | 39.45 USD |
| December 2009 | 30.69 USD | 34.53 USD |
| November 2009 | 30.37 USD | 34.18 USD |
| October 2009 | 31.17 USD | 35.07 USD |
| September 2009 | 31.92 USD | 35.92 USD |
| August 2009 | 33.13 USD | 37.28 USD |
| July 2009 | 34.83 USD | 39.19 USD |
| June 2009 | 37.70 USD | 42.42 USD |
| May 2009 | 35.52 USD | 39.97 USD |
| April 2009 | 34.44 USD | 38.75 USD |
| March 2009 | 24.31 USD | 27.36 USD |
| February 2009 | 18.60 USD | 20.93 USD |
| January 2009 | 18.71 USD | 21.05 USD |
| December 2008 | 21.28 USD | 23.95 USD |
| November 2008 | 23.84 USD | 26.83 USD |
| October 2008 | 22.66 USD | 25.50 USD |
| September 2008 | 34.22 USD | 38.51 USD |
| August 2008 | 34.46 USD | 38.78 USD |
| July 2008 | 37.32 USD | 42.00 USD |
| June 2008 | 35.16 USD | 39.57 USD |
| May 2008 | 33.10 USD | 37.25 USD |
| April 2008 | 32.10 USD | 36.12 USD |
| March 2008 | 27.10 USD | 30.50 USD |
| February 2008 | 26.79 USD | 30.15 USD |
| January 2008 | 28.87 USD | 32.49 USD |
| December 2007 | 26.97 USD | 30.35 USD |
| November 2007 | 28.17 USD | 31.70 USD |
| October 2007 | 30.18 USD | 33.96 USD |
| September 2007 | 31.79 USD | 35.77 USD |
| August 2007 | 30.99 USD | 34.87 USD |
| July 2007 | 32.53 USD | 36.60 USD |
| June 2007 | 32.88 USD | 37.00 USD |
| May 2007 | 30.83 USD | 34.69 USD |
| April 2007 | 32.30 USD | 36.35 USD |
| March 2007 | 27.33 USD | 30.75 USD |
| February 2007 | 27.22 USD | 30.63 USD |
| January 2007 | 29.24 USD | 32.90 USD |
| December 2006 | 26.79 USD | 30.15 USD |
| November 2006 | 30.91 USD | 34.78 USD |
| October 2006 | 27.77 USD | 31.25 USD |
| September 2006 | 27.28 USD | 30.70 USD |
| August 2006 | 31.33 USD | 35.26 USD |
| July 2006 | 30.42 USD | 34.23 USD |
| June 2006 | 29.23 USD | 32.89 USD |
| May 2006 | 29.44 USD | 33.13 USD |
| April 2006 | 27.55 USD | 31.00 USD |
| March 2006 | 24.48 USD | 27.55 USD |
| February 2006 | 22.96 USD | 25.84 USD |
| January 2006 | 24.40 USD | 27.46 USD |
| December 2005 | 23.52 USD | 26.47 USD |
| November 2005 | 25.94 USD | 29.19 USD |
| October 2005 | 21.48 USD | 24.17 USD |
| September 2005 | 30.35 USD | 34.15 USD |
| August 2005 | 24.95 USD | 28.08 USD |
| July 2005 | 16.45 USD | 18.51 USD |
| June 2005 | 14.93 USD | 16.80 USD |
| May 2005 | 13.53 USD | 15.23 USD |
| April 2005 | 11.24 USD | 12.65 USD |
| March 2005 | 14.00 USD | 15.75 USD |
| February 2005 | 13.77 USD | 15.50 USD |
| January 2005 | 11.11 USD | 12.50 USD |
| December 2004 | 10.09 USD | 11.35 USD |
| November 2004 | 9.82 USD | 11.05 USD |
| October 2004 | 8.00 USD | 9.00 USD |
| September 2004 | 8.49 USD | 9.55 USD |
| August 2004 | 8.01 USD | 9.01 USD |
| July 2004 | 8.90 USD | 10.01 USD |
| June 2004 | 10.22 USD | 11.50 USD |
| May 2004 | 8.00 USD | 9.00 USD |
| April 2004 | 7.47 USD | 8.41 USD |
| March 2004 | 7.23 USD | 8.14 USD |
| February 2004 | 7.43 USD | 8.36 USD |
| January 2004 | 7.61 USD | 8.56 USD |
| December 2003 | 6.00 USD | 6.75 USD |
| November 2003 | 7.19 USD | 8.09 USD |
| October 2003 | 4.18 USD | 4.70 USD |
| September 2003 | 4.28 USD | 4.82 USD |
| August 2003 | 3.86 USD | 4.34 USD |
| July 2003 | 3.78 USD | 4.25 USD |
| June 2003 | 3.02 USD | 3.40 USD |
| May 2003 | 3.07 USD | 3.45 USD |
| April 2003 | 2.96 USD | 3.35 USD |
| March 2003 | 3.48 USD | 3.95 USD |
| February 2003 | 3.23 USD | 3.69 USD |
| January 2003 | 3.37 USD | 3.85 USD |
| December 2002 | 3.24 USD | 3.70 USD |
| November 2002 | 3.40 USD | 3.88 USD |
| October 2002 | 3.35 USD | 3.85 USD |
| September 2002 | 3.35 USD | 3.85 USD |
| August 2002 | 3.70 USD | 4.25 USD |
| July 2002 | 3.68 USD | 4.25 USD |
| June 2002 | 3.83 USD | 4.43 USD |
| May 2002 | 4.00 USD | 4.63 USD |
| April 2002 | 4.10 USD | 4.76 USD |
| March 2002 | 4.25 USD | 4.94 USD |
| February 2002 | 4.15 USD | 4.82 USD |
| January 2002 | 4.15 USD | 4.85 USD |
| December 2001 | 4.84 USD | 5.66 USD |
| November 2001 | 4.89 USD | 5.71 USD |
| October 2001 | 4.05 USD | 4.75 USD |
| September 2001 | 4.34 USD | 5.10 USD |
| August 2001 | 5.09 USD | 5.98 USD |
| July 2001 | 5.55 USD | 6.54 USD |
| June 2001 | 4.19 USD | 4.94 USD |
| May 2001 | 4.13 USD | 4.87 USD |
| April 2001 | 4.01 USD | 4.75 USD |
| March 2001 | 4.17 USD | 4.94 USD |
| February 2001 | 4.38 USD | 5.19 USD |
| January 2001 | 4.41 USD | 5.25 USD |
| December 2000 | 4.20 USD | 5.00 USD |
| November 2000 | 4.62 USD | 5.50 USD |
| October 2000 | 5.01 USD | 6.00 USD |
| September 2000 | 5.43 USD | 6.50 USD |
| August 2000 | 5.48 USD | 6.56 USD |
| July 2000 | 5.62 USD | 6.75 USD |
| June 2000 | 5.62 USD | 6.75 USD |
| May 2000 | 5.83 USD | 7.00 USD |
| April 2000 | 6.33 USD | 7.63 USD |
| March 2000 | 6.64 USD | 8.00 USD |
| February 2000 | 6.02 USD | 7.25 USD |
| January 2000 | 5.70 USD | 6.89 USD |
| December 1999 | 5.79 USD | 7.00 USD |
| November 1999 | 5.79 USD | 7.00 USD |
| October 1999 | 6.38 USD | 7.75 USD |
| September 1999 | 4.94 USD | 6.00 USD |
| August 1999 | 5.97 USD | 7.25 USD |
| July 1999 | 6.36 USD | 7.75 USD |
| June 1999 | 6.26 USD | 7.63 USD |
| May 1999 | 6.77 USD | 8.25 USD |
| April 1999 | 7.16 USD | 8.75 USD |
| March 1999 | 6.24 USD | 7.63 USD |
| February 1999 | 6.50 USD | 7.94 USD |
| January 1999 | 6.53 USD | 8.00 USD |
| December 1998 | 5.91 USD | 7.25 USD |
| November 1998 | 6.42 USD | 7.88 USD |
| October 1998 | 6.46 USD | 7.94 USD |
| September 1998 | 5.69 USD | 7.00 USD |
| August 1998 | 5.90 USD | 7.25 USD |
| July 1998 | 6.48 USD | 8.00 USD |
| June 1998 | 7.29 USD | 9.00 USD |
| May 1998 | 7.29 USD | 9.00 USD |
| April 1998 | 7.07 USD | 8.75 USD |
| March 1998 | 6.26 USD | 7.75 USD |
| February 1998 | 5.25 USD | 6.50 USD |
| January 1998 | 5.23 USD | 6.50 USD |
| December 1997 | 5.94 USD | 7.38 USD |
| November 1997 | 6.48 USD | 8.05 USD |
| October 1997 | 7.22 USD | 9.00 USD |
| September 1997 | 6.52 USD | 8.13 USD |
| August 1997 | 6.22 USD | 7.75 USD |
| July 1997 | 6.60 USD | 8.25 USD |
| June 1997 | 7.30 USD | 9.13 USD |
| May 1997 | 6.10 USD | 7.63 USD |
| April 1997 | 5.68 USD | 7.13 USD |
| March 1997 | 5.08 USD | 6.38 USD |
| February 1997 | 5.38 USD | 6.75 USD |
| January 1997 | 6.06 USD | 7.63 USD |
| December 1996 | 6.95 USD | 8.75 USD |
| November 1996 | 6.95 USD | 8.75 USD |
| October 1996 | 7.03 USD | 8.88 USD |
| September 1996 | 7.23 USD | 9.13 USD |
| August 1996 | 7.33 USD | 9.25 USD |
| July 1996 | 8.20 USD | 10.38 USD |
| June 1996 | 10.86 USD | 13.75 USD |
| May 1996 | 9.78 USD | 12.38 USD |
| April 1996 | 9.56 USD | 12.13 USD |
| March 1996 | 8.97 USD | 11.38 USD |
| February 1996 | 8.18 USD | 10.38 USD |
| January 1996 | 7.96 USD | 10.13 USD |
| December 1995 | 6.88 USD | 8.75 USD |
| November 1995 | 6.49 USD | 8.25 USD |
| October 1995 | 6.66 USD | 8.50 USD |
| September 1995 | 6.08 USD | 7.75 USD |
| August 1995 | 5.68 USD | 7.25 USD |
| July 1995 | 5.96 USD | 7.63 USD |
| June 1995 | 5.27 USD | 6.75 USD |
| May 1995 | 5.08 USD | 6.50 USD |
| April 1995 | 4.59 USD | 5.88 USD |
| March 1995 | 4.69 USD | 6.00 USD |
| February 1995 | 4.69 USD | 6.00 USD |
| January 1995 | 4.78 USD | 6.13 USD |
| December 1994 | 4.69 USD | 6.00 USD |
| November 1994 | 4.88 USD | 6.25 USD |
| October 1994 | 4.88 USD | 6.25 USD |
| September 1994 | 4.69 USD | 6.00 USD |
| August 1994 | 4.39 USD | 5.63 USD |
| July 1994 | 3.91 USD | 5.00 USD |
| June 1994 | 3.81 USD | 4.88 USD |
| May 1994 | 4.20 USD | 5.38 USD |
| April 1994 | 3.71 USD | 4.75 USD |
| March 1994 | 3.71 USD | 4.75 USD |
| February 1994 | 4.10 USD | 5.25 USD |
| January 1994 | 3.91 USD | 5.00 USD |
| December 1993 | 3.91 USD | 5.00 USD |
| November 1993 | 3.71 USD | 4.75 USD |
| October 1993 | 4.30 USD | 5.50 USD |
| September 1993 | 3.52 USD | 4.50 USD |
| August 1993 | 3.32 USD | 4.25 USD |
| July 1993 | 3.61 USD | 4.63 USD |
| June 1993 | 3.71 USD | 4.75 USD |
| May 1993 | 3.12 USD | 4.00 USD |
| April 1993 | 3.22 USD | 4.13 USD |
| March 1993 | 2.64 USD | 3.38 USD |
| February 1993 | 2.54 USD | 3.25 USD |
| January 1993 | 2.54 USD | 3.25 USD |
| December 1992 | 2.93 USD | 3.75 USD |
| November 1992 | 2.73 USD | 3.50 USD |
| October 1992 | 2.54 USD | 3.25 USD |
| September 1992 | 2.93 USD | 3.75 USD |
| August 1992 | 3.32 USD | 4.25 USD |
| July 1992 | 2.93 USD | 3.75 USD |
| June 1992 | 2.73 USD | 3.50 USD |
| May 1992 | 3.12 USD | 4.00 USD |
| April 1992 | 2.64 USD | 3.38 USD |
| March 1992 | 2.73 USD | 3.50 USD |
| February 1992 | 3.22 USD | 4.13 USD |
| January 1992 | 3.12 USD | 4.00 USD |
| December 1991 | 3.91 USD | 5.00 USD |
| November 1991 | 3.12 USD | 4.00 USD |
| October 1991 | 2.54 USD | 3.25 USD |
| September 1991 | 2.15 USD | 2.75 USD |
| August 1991 | 2.34 USD | 3.00 USD |
| July 1991 | 2.73 USD | 3.50 USD |
| June 1991 | 2.34 USD | 3.00 USD |
| May 1991 | 2.34 USD | 3.00 USD |
| April 1991 | 2.73 USD | 3.50 USD |
| March 1991 | 3.03 USD | 3.88 USD |
| February 1991 | 3.03 USD | 3.88 USD |
| January 1991 | 3.03 USD | 3.88 USD |
| December 1990 | 3.12 USD | 4.00 USD |
| November 1990 | 2.54 USD | 3.25 USD |
| October 1990 | 2.93 USD | 3.75 USD |
| September 1990 | 3.52 USD | 4.50 USD |
| August 1990 | 3.32 USD | 4.25 USD |
| July 1990 | 3.91 USD | 5.00 USD |
| June 1990 | 4.49 USD | 5.75 USD |
| May 1990 | 4.78 USD | 6.13 USD |
| April 1990 | 5.08 USD | 6.50 USD |
| March 1990 | 5.57 USD | 7.13 USD |
| February 1990 | 5.08 USD | 6.50 USD |
| January 1990 | 5.57 USD | 7.13 USD |
| December 1989 | 5.66 USD | 7.25 USD |
| November 1989 | 6.64 USD | 8.50 USD |
| October 1989 | 7.03 USD | 9.00 USD |
| September 1989 | 7.42 USD | 9.50 USD |
| August 1989 | 7.62 USD | 9.75 USD |
| July 1989 | 7.62 USD | 9.75 USD |
| June 1989 | 7.62 USD | 9.75 USD |
| May 1989 | 7.23 USD | 9.25 USD |
| April 1989 | 6.93 USD | 8.88 USD |
| March 1989 | 7.03 USD | 9.00 USD |
| February 1989 | 7.03 USD | 9.00 USD |
| January 1989 | 6.93 USD | 8.88 USD |
| December 1988 | 7.42 USD | 9.50 USD |
| November 1988 | 5.76 USD | 7.38 USD |
| October 1988 | 5.66 USD | 7.25 USD |
| September 1988 | 5.08 USD | 6.50 USD |
| August 1988 | 4.88 USD | 6.25 USD |
| July 1988 | 4.49 USD | 5.75 USD |
| June 1988 | 4.49 USD | 5.75 USD |
| May 1988 | 3.91 USD | 5.00 USD |
| April 1988 | 4.59 USD | 5.88 USD |
| March 1988 | 4.39 USD | 5.63 USD |
| February 1988 | 4.10 USD | 5.25 USD |
| January 1988 | 4.20 USD | 5.38 USD |
| December 1987 | 3.22 USD | 4.13 USD |
| November 1987 | 3.12 USD | 4.00 USD |
| October 1987 | 2.93 USD | 3.75 USD |
| September 1987 | 4.10 USD | 5.25 USD |
| August 1987 | 4.20 USD | 5.38 USD |
| July 1987 | 3.91 USD | 5.00 USD |
| June 1987 | 4.69 USD | 6.00 USD |
| May 1987 | 4.49 USD | 5.75 USD |
| April 1987 | 4.88 USD | 6.25 USD |
| March 1987 | 4.30 USD | 5.50 USD |
| February 1987 | 4.00 USD | 5.13 USD |
| January 1987 | 4.43 USD | 5.67 USD |
| December 1986 | 4.62 USD | 5.92 USD |
| November 1986 | 4.88 USD | 6.25 USD |
| October 1986 | 4.75 USD | 6.08 USD |
| September 1986 | 4.49 USD | 5.75 USD |
| August 1986 | 4.82 USD | 6.17 USD |
| July 1986 | 5.01 USD | 6.42 USD |
| June 1986 | 5.27 USD | 6.75 USD |
| May 1986 | 5.34 USD | 6.83 USD |
| April 1986 | 5.14 USD | 6.58 USD |
| March 1986 | 5.14 USD | 6.58 USD |
| February 1986 | 4.56 USD | 5.83 USD |
| January 1986 | 4.17 USD | 5.33 USD |
| December 1985 | 4.36 USD | 5.58 USD |
| November 1985 | 4.17 USD | 5.33 USD |
| October 1985 | 3.97 USD | 5.08 USD |
| September 1985 | 3.84 USD | 4.92 USD |
| August 1985 | 3.97 USD | 5.08 USD |
| July 1985 | 3.65 USD | 4.67 USD |
| June 1985 | 3.91 USD | 5.00 USD |
| May 1985 | 3.45 USD | 4.42 USD |
| April 1985 | 3.39 USD | 4.33 USD |
| March 1985 | 3.58 USD | 4.58 USD |
| February 1985 | 3.58 USD | 4.58 USD |
| January 1985 | 3.84 USD | 4.92 USD |
| December 1984 | 3.97 USD | 5.08 USD |
| November 1984 | 3.65 USD | 4.67 USD |
| October 1984 | 3.65 USD | 4.67 USD |
| September 1984 | 4.43 USD | 5.67 USD |
| August 1984 | 3.25 USD | 4.17 USD |
| July 1984 | 3.19 USD | 4.08 USD |
| June 1984 | 3.06 USD | 3.92 USD |
| May 1984 | 3.16 USD | 4.04 USD |
| April 1984 | 3.12 USD | 4.00 USD |
| March 1984 | 3.19 USD | 4.08 USD |
| February 1984 | 3.19 USD | 4.08 USD |
| January 1984 | 3.52 USD | 4.50 USD |
| December 1983 | 3.58 USD | 4.58 USD |
| November 1983 | 3.97 USD | 5.08 USD |
| October 1983 | 3.84 USD | 4.92 USD |
| September 1983 | 3.32 USD | 4.25 USD |
| August 1983 | 3.25 USD | 4.17 USD |
| July 1983 | 3.65 USD | 4.67 USD |
| June 1983 | 4.04 USD | 5.17 USD |
| May 1983 | 4.49 USD | 5.75 USD |
| April 1983 | 3.71 USD | 4.75 USD |
| March 1983 | 4.17 USD | 5.33 USD |
| February 1983 | 3.52 USD | 4.50 USD |
| January 1983 | 3.45 USD | 4.42 USD |
| December 1982 | 3.39 USD | 4.33 USD |
| November 1982 | 3.65 USD | 4.67 USD |
| October 1982 | 2.21 USD | 2.83 USD |
| September 1982 | 2.28 USD | 2.92 USD |
| August 1982 | 2.28 USD | 2.92 USD |
| July 1982 | 2.28 USD | 2.92 USD |
| June 1982 | 2.34 USD | 3.00 USD |
| May 1982 | 2.41 USD | 3.08 USD |
| April 1982 | 2.47 USD | 3.17 USD |
| March 1982 | 2.60 USD | 3.33 USD |
| February 1982 | 2.60 USD | 3.33 USD |
| January 1982 | 2.67 USD | 3.42 USD |
| December 1981 | 2.93 USD | 3.75 USD |
| November 1981 | 2.67 USD | 3.42 USD |
| October 1981 | 2.93 USD | 3.75 USD |
| September 1981 | 3.06 USD | 3.92 USD |
| August 1981 | 3.58 USD | 4.58 USD |
| July 1981 | 3.45 USD | 4.42 USD |
| June 1981 | 3.52 USD | 4.50 USD |
| May 1981 | 3.25 USD | 4.17 USD |
| April 1981 | 3.25 USD | 4.17 USD |
| March 1981 | 3.32 USD | 4.25 USD |
| February 1981 | 2.93 USD | 3.75 USD |
| January 1981 | 3.12 USD | 4.00 USD |
| December 1980 | 2.99 USD | 3.83 USD |
| November 1980 | 2.99 USD | 3.83 USD |
| October 1980 | 3.06 USD | 3.92 USD |
| September 1980 | 3.06 USD | 3.92 USD |
| August 1980 | 3.25 USD | 4.17 USD |
| July 1980 | 3.39 USD | 4.33 USD |
| June 1980 | 3.39 USD | 4.33 USD |
| May 1980 | 2.99 USD | 3.83 USD |
| April 1980 | 3.12 USD | 4.00 USD |
| March 1980 | 2.99 USD | 3.83 USD |
USLM
Price: 151.30USD
52 week range price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 12.35%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 6.48 USD
P/E Ratio: 19.88
Exchange: NMS
Sector: Basic Materials
Industry: Building Materials
Volume: 5941
Ebitda: 41.7 millionMarket Capitalization: 840.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.51%
DGR5: 4.70%