United States Lime & Minerals Inc. - Price History
Monthly price history for USLM (United States Lime & Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2021 | 136.24 USD | 136.24 USD |
| May 2021 | 139.15 USD | 139.15 USD |
| April 2021 | 138.02 USD | 138.18 USD |
| March 2021 | 133.56 USD | 133.71 USD |
| February 2021 | 139.98 USD | 140.14 USD |
| January 2021 | 120.72 USD | 121.00 USD |
| December 2020 | 113.74 USD | 114.00 USD |
| November 2020 | 110.44 USD | 110.70 USD |
| October 2020 | 92.34 USD | 92.70 USD |
| September 2020 | 89.75 USD | 90.10 USD |
| August 2020 | 91.77 USD | 92.13 USD |
| July 2020 | 89.71 USD | 90.21 USD |
| June 2020 | 83.97 USD | 84.44 USD |
| May 2020 | 73.75 USD | 74.16 USD |
| April 2020 | 79.49 USD | 80.10 USD |
| March 2020 | 73.29 USD | 73.85 USD |
| February 2020 | 79.94 USD | 80.55 USD |
| January 2020 | 88.90 USD | 89.75 USD |
| December 2019 | 89.45 USD | 90.30 USD |
| November 2019 | 96.61 USD | 102.87 USD |
| October 2019 | 83.00 USD | 88.50 USD |
| September 2019 | 71.74 USD | 76.50 USD |
| August 2019 | 72.37 USD | 77.17 USD |
| July 2019 | 75.72 USD | 80.88 USD |
| June 2019 | 74.90 USD | 80.00 USD |
| May 2019 | 76.45 USD | 81.66 USD |
| April 2019 | 75.64 USD | 80.92 USD |
| March 2019 | 72.08 USD | 77.12 USD |
| February 2019 | 67.30 USD | 72.00 USD |
| January 2019 | 64.39 USD | 69.01 USD |
| December 2018 | 66.24 USD | 71.00 USD |
| November 2018 | 69.68 USD | 74.68 USD |
| October 2018 | 69.86 USD | 75.01 USD |
| September 2018 | 73.52 USD | 78.95 USD |
| August 2018 | 70.67 USD | 75.89 USD |
| July 2018 | 72.23 USD | 77.70 USD |
| June 2018 | 78.00 USD | 83.90 USD |
| May 2018 | 73.44 USD | 79.00 USD |
| April 2018 | 69.34 USD | 74.72 USD |
| March 2018 | 67.92 USD | 73.18 USD |
| February 2018 | 66.09 USD | 71.21 USD |
| January 2018 | 71.10 USD | 76.75 USD |
| December 2017 | 71.43 USD | 77.10 USD |
| November 2017 | 79.07 USD | 85.35 USD |
| October 2017 | 83.90 USD | 90.85 USD |
| September 2017 | 77.57 USD | 84.00 USD |
| August 2017 | 73.83 USD | 79.95 USD |
| July 2017 | 74.88 USD | 81.22 USD |
| June 2017 | 72.34 USD | 78.47 USD |
| May 2017 | 72.29 USD | 78.42 USD |
| April 2017 | 72.81 USD | 79.12 USD |
| March 2017 | 72.69 USD | 78.98 USD |
| February 2017 | 70.09 USD | 76.16 USD |
| January 2017 | 69.82 USD | 76.00 USD |
| December 2016 | 69.59 USD | 75.75 USD |
| November 2016 | 66.65 USD | 72.55 USD |
| October 2016 | 60.34 USD | 65.79 USD |
| September 2016 | 60.53 USD | 66.00 USD |
| August 2016 | 58.81 USD | 64.13 USD |
| July 2016 | 57.66 USD | 63.00 USD |
| June 2016 | 53.99 USD | 58.99 USD |
| May 2016 | 48.96 USD | 53.49 USD |
| April 2016 | 48.91 USD | 53.57 USD |
| March 2016 | 54.79 USD | 60.01 USD |
| February 2016 | 48.56 USD | 53.18 USD |
| January 2016 | 50.07 USD | 54.97 USD |
| December 2015 | 50.06 USD | 54.96 USD |
| November 2015 | 47.19 USD | 51.81 USD |
| October 2015 | 44.38 USD | 48.85 USD |
| September 2015 | 41.47 USD | 45.65 USD |
| August 2015 | 44.73 USD | 49.24 USD |
| July 2015 | 48.93 USD | 54.00 USD |
| June 2015 | 52.66 USD | 58.12 USD |
| May 2015 | 53.81 USD | 59.39 USD |
| April 2015 | 59.68 USD | 66.00 USD |
| March 2015 | 58.32 USD | 64.50 USD |
| February 2015 | 61.03 USD | 67.50 USD |
| January 2015 | 62.41 USD | 69.15 USD |
| December 2014 | 65.76 USD | 72.86 USD |
| November 2014 | 61.55 USD | 68.20 USD |
| October 2014 | 63.17 USD | 70.11 USD |
| September 2014 | 52.37 USD | 58.13 USD |
| August 2014 | 56.15 USD | 62.32 USD |
| July 2014 | 51.80 USD | 57.62 USD |
| June 2014 | 58.26 USD | 64.80 USD |
| May 2014 | 57.62 USD | 64.09 USD |
| April 2014 | 48.51 USD | 54.06 USD |
| March 2014 | 50.52 USD | 56.30 USD |
| February 2014 | 50.79 USD | 56.60 USD |
| January 2014 | 48.84 USD | 54.55 USD |
| December 2013 | 54.77 USD | 61.17 USD |
| November 2013 | 51.67 USD | 57.71 USD |
| October 2013 | 49.74 USD | 55.56 USD |
| September 2013 | 52.46 USD | 58.60 USD |
| August 2013 | 52.66 USD | 58.82 USD |
| July 2013 | 53.40 USD | 59.64 USD |
| June 2013 | 46.78 USD | 52.25 USD |
| May 2013 | 44.65 USD | 49.87 USD |
| April 2013 | 41.34 USD | 46.18 USD |
| March 2013 | 47.62 USD | 53.19 USD |
| February 2013 | 46.95 USD | 52.44 USD |
| January 2013 | 41.23 USD | 46.05 USD |
| December 2012 | 42.19 USD | 47.12 USD |
| November 2012 | 39.33 USD | 43.93 USD |
| October 2012 | 39.22 USD | 43.81 USD |
| September 2012 | 43.16 USD | 48.21 USD |
| August 2012 | 39.39 USD | 44.00 USD |
| July 2012 | 40.82 USD | 45.59 USD |
| June 2012 | 41.78 USD | 46.67 USD |
| May 2012 | 40.00 USD | 44.68 USD |
| April 2012 | 42.95 USD | 47.97 USD |
| March 2012 | 53.62 USD | 59.89 USD |
| February 2012 | 54.52 USD | 60.90 USD |
| January 2012 | 55.76 USD | 62.28 USD |
| December 2011 | 53.82 USD | 60.11 USD |
| November 2011 | 49.44 USD | 55.22 USD |
| October 2011 | 49.24 USD | 55.00 USD |
| September 2011 | 35.72 USD | 39.90 USD |
| August 2011 | 37.90 USD | 42.33 USD |
| July 2011 | 36.92 USD | 41.24 USD |
| June 2011 | 36.72 USD | 41.01 USD |
| May 2011 | 35.33 USD | 39.46 USD |
| April 2011 | 37.03 USD | 41.36 USD |
| March 2011 | 36.27 USD | 40.51 USD |
| February 2011 | 36.12 USD | 40.34 USD |
| January 2011 | 35.62 USD | 39.78 USD |
| December 2010 | 37.72 USD | 42.13 USD |
| November 2010 | 36.71 USD | 41.00 USD |
| October 2010 | 36.26 USD | 40.50 USD |
| September 2010 | 34.61 USD | 38.66 USD |
| August 2010 | 34.25 USD | 38.26 USD |
| July 2010 | 38.25 USD | 42.72 USD |
| June 2010 | 34.49 USD | 38.52 USD |
| May 2010 | 34.92 USD | 39.00 USD |
| April 2010 | 36.48 USD | 40.75 USD |
| March 2010 | 34.62 USD | 38.67 USD |
| February 2010 | 35.35 USD | 39.48 USD |
| January 2010 | 35.32 USD | 39.45 USD |
| December 2009 | 30.91 USD | 34.53 USD |
| November 2009 | 30.60 USD | 34.18 USD |
| October 2009 | 31.40 USD | 35.07 USD |
| September 2009 | 32.16 USD | 35.92 USD |
| August 2009 | 33.38 USD | 37.28 USD |
| July 2009 | 35.09 USD | 39.19 USD |
| June 2009 | 37.98 USD | 42.42 USD |
| May 2009 | 35.79 USD | 39.97 USD |
| April 2009 | 34.69 USD | 38.75 USD |
| March 2009 | 24.50 USD | 27.36 USD |
| February 2009 | 18.74 USD | 20.93 USD |
| January 2009 | 18.85 USD | 21.05 USD |
| December 2008 | 21.44 USD | 23.95 USD |
| November 2008 | 24.02 USD | 26.83 USD |
| October 2008 | 22.83 USD | 25.50 USD |
| September 2008 | 34.48 USD | 38.51 USD |
| August 2008 | 34.72 USD | 38.78 USD |
| July 2008 | 37.60 USD | 42.00 USD |
| June 2008 | 35.43 USD | 39.57 USD |
| May 2008 | 33.35 USD | 37.25 USD |
| April 2008 | 32.34 USD | 36.12 USD |
| March 2008 | 27.31 USD | 30.50 USD |
| February 2008 | 26.99 USD | 30.15 USD |
| January 2008 | 29.09 USD | 32.49 USD |
| December 2007 | 27.17 USD | 30.35 USD |
| November 2007 | 28.38 USD | 31.70 USD |
| October 2007 | 30.40 USD | 33.96 USD |
| September 2007 | 32.02 USD | 35.77 USD |
| August 2007 | 31.22 USD | 34.87 USD |
| July 2007 | 32.77 USD | 36.60 USD |
| June 2007 | 33.13 USD | 37.00 USD |
| May 2007 | 31.06 USD | 34.69 USD |
| April 2007 | 32.54 USD | 36.35 USD |
| March 2007 | 27.53 USD | 30.75 USD |
| February 2007 | 27.42 USD | 30.63 USD |
| January 2007 | 29.46 USD | 32.90 USD |
| December 2006 | 26.99 USD | 30.15 USD |
| November 2006 | 31.14 USD | 34.78 USD |
| October 2006 | 27.98 USD | 31.25 USD |
| September 2006 | 27.49 USD | 30.70 USD |
| August 2006 | 31.57 USD | 35.26 USD |
| July 2006 | 30.65 USD | 34.23 USD |
| June 2006 | 29.45 USD | 32.89 USD |
| May 2006 | 29.66 USD | 33.13 USD |
| April 2006 | 27.75 USD | 31.00 USD |
| March 2006 | 24.67 USD | 27.55 USD |
| February 2006 | 23.13 USD | 25.84 USD |
| January 2006 | 24.58 USD | 27.46 USD |
| December 2005 | 23.70 USD | 26.47 USD |
| November 2005 | 26.13 USD | 29.19 USD |
| October 2005 | 21.64 USD | 24.17 USD |
| September 2005 | 30.57 USD | 34.15 USD |
| August 2005 | 25.14 USD | 28.08 USD |
| July 2005 | 16.57 USD | 18.51 USD |
| June 2005 | 15.04 USD | 16.80 USD |
| May 2005 | 13.64 USD | 15.23 USD |
| April 2005 | 11.33 USD | 12.65 USD |
| March 2005 | 14.10 USD | 15.75 USD |
| February 2005 | 13.88 USD | 15.50 USD |
| January 2005 | 11.19 USD | 12.50 USD |
| December 2004 | 10.16 USD | 11.35 USD |
| November 2004 | 9.89 USD | 11.05 USD |
| October 2004 | 8.06 USD | 9.00 USD |
| September 2004 | 8.55 USD | 9.55 USD |
| August 2004 | 8.07 USD | 9.01 USD |
| July 2004 | 8.96 USD | 10.01 USD |
| June 2004 | 10.30 USD | 11.50 USD |
| May 2004 | 8.06 USD | 9.00 USD |
| April 2004 | 7.53 USD | 8.41 USD |
| March 2004 | 7.29 USD | 8.14 USD |
| February 2004 | 7.48 USD | 8.36 USD |
| January 2004 | 7.66 USD | 8.56 USD |
| December 2003 | 6.04 USD | 6.75 USD |
| November 2003 | 7.24 USD | 8.09 USD |
| October 2003 | 4.21 USD | 4.70 USD |
| September 2003 | 4.32 USD | 4.82 USD |
| August 2003 | 3.89 USD | 4.34 USD |
| July 2003 | 3.81 USD | 4.25 USD |
| June 2003 | 3.04 USD | 3.40 USD |
| May 2003 | 3.09 USD | 3.45 USD |
| April 2003 | 2.98 USD | 3.35 USD |
| March 2003 | 3.51 USD | 3.95 USD |
| February 2003 | 3.26 USD | 3.69 USD |
| January 2003 | 3.40 USD | 3.85 USD |
| December 2002 | 3.27 USD | 3.70 USD |
| November 2002 | 3.43 USD | 3.88 USD |
| October 2002 | 3.38 USD | 3.85 USD |
| September 2002 | 3.38 USD | 3.85 USD |
| August 2002 | 3.73 USD | 4.25 USD |
| July 2002 | 3.70 USD | 4.25 USD |
| June 2002 | 3.86 USD | 4.43 USD |
| May 2002 | 4.03 USD | 4.63 USD |
| April 2002 | 4.13 USD | 4.76 USD |
| March 2002 | 4.28 USD | 4.94 USD |
| February 2002 | 4.18 USD | 4.82 USD |
| January 2002 | 4.18 USD | 4.85 USD |
| December 2001 | 4.88 USD | 5.66 USD |
| November 2001 | 4.92 USD | 5.71 USD |
| October 2001 | 4.08 USD | 4.75 USD |
| September 2001 | 4.38 USD | 5.10 USD |
| August 2001 | 5.13 USD | 5.98 USD |
| July 2001 | 5.59 USD | 6.54 USD |
| June 2001 | 4.22 USD | 4.94 USD |
| May 2001 | 4.16 USD | 4.87 USD |
| April 2001 | 4.04 USD | 4.75 USD |
| March 2001 | 4.20 USD | 4.94 USD |
| February 2001 | 4.41 USD | 5.19 USD |
| January 2001 | 4.44 USD | 5.25 USD |
| December 2000 | 4.23 USD | 5.00 USD |
| November 2000 | 4.65 USD | 5.50 USD |
| October 2000 | 5.05 USD | 6.00 USD |
| September 2000 | 5.47 USD | 6.50 USD |
| August 2000 | 5.53 USD | 6.56 USD |
| July 2000 | 5.66 USD | 6.75 USD |
| June 2000 | 5.66 USD | 6.75 USD |
| May 2000 | 5.87 USD | 7.00 USD |
| April 2000 | 6.37 USD | 7.63 USD |
| March 2000 | 6.69 USD | 8.00 USD |
| February 2000 | 6.06 USD | 7.25 USD |
| January 2000 | 5.74 USD | 6.89 USD |
| December 1999 | 5.83 USD | 7.00 USD |
| November 1999 | 5.83 USD | 7.00 USD |
| October 1999 | 6.43 USD | 7.75 USD |
| September 1999 | 4.98 USD | 6.00 USD |
| August 1999 | 6.02 USD | 7.25 USD |
| July 1999 | 6.41 USD | 7.75 USD |
| June 1999 | 6.31 USD | 7.63 USD |
| May 1999 | 6.82 USD | 8.25 USD |
| April 1999 | 7.21 USD | 8.75 USD |
| March 1999 | 6.29 USD | 7.63 USD |
| February 1999 | 6.54 USD | 7.94 USD |
| January 1999 | 6.58 USD | 8.00 USD |
| December 1998 | 5.96 USD | 7.25 USD |
| November 1998 | 6.47 USD | 7.88 USD |
| October 1998 | 6.50 USD | 7.94 USD |
| September 1998 | 5.74 USD | 7.00 USD |
| August 1998 | 5.94 USD | 7.25 USD |
| July 1998 | 6.53 USD | 8.00 USD |
| June 1998 | 7.35 USD | 9.00 USD |
| May 1998 | 7.35 USD | 9.00 USD |
| April 1998 | 7.12 USD | 8.75 USD |
| March 1998 | 6.31 USD | 7.75 USD |
| February 1998 | 5.29 USD | 6.50 USD |
| January 1998 | 5.27 USD | 6.50 USD |
| December 1997 | 5.98 USD | 7.38 USD |
| November 1997 | 6.52 USD | 8.05 USD |
| October 1997 | 7.27 USD | 9.00 USD |
| September 1997 | 6.57 USD | 8.13 USD |
| August 1997 | 6.26 USD | 7.75 USD |
| July 1997 | 6.65 USD | 8.25 USD |
| June 1997 | 7.35 USD | 9.13 USD |
| May 1997 | 6.15 USD | 7.63 USD |
| April 1997 | 5.72 USD | 7.13 USD |
| March 1997 | 5.12 USD | 6.38 USD |
| February 1997 | 5.42 USD | 6.75 USD |
| January 1997 | 6.10 USD | 7.63 USD |
| December 1996 | 7.00 USD | 8.75 USD |
| November 1996 | 7.00 USD | 8.75 USD |
| October 1996 | 7.08 USD | 8.88 USD |
| September 1996 | 7.28 USD | 9.13 USD |
| August 1996 | 7.38 USD | 9.25 USD |
| July 1996 | 8.26 USD | 10.38 USD |
| June 1996 | 10.95 USD | 13.75 USD |
| May 1996 | 9.85 USD | 12.38 USD |
| April 1996 | 9.63 USD | 12.13 USD |
| March 1996 | 9.04 USD | 11.38 USD |
| February 1996 | 8.24 USD | 10.38 USD |
| January 1996 | 8.02 USD | 10.13 USD |
| December 1995 | 6.93 USD | 8.75 USD |
| November 1995 | 6.54 USD | 8.25 USD |
| October 1995 | 6.71 USD | 8.50 USD |
| September 1995 | 6.12 USD | 7.75 USD |
| August 1995 | 5.73 USD | 7.25 USD |
| July 1995 | 6.00 USD | 7.63 USD |
| June 1995 | 5.31 USD | 6.75 USD |
| May 1995 | 5.12 USD | 6.50 USD |
| April 1995 | 4.60 USD | 5.88 USD |
| March 1995 | 4.70 USD | 6.00 USD |
| February 1995 | 4.70 USD | 6.00 USD |
| January 1995 | 4.80 USD | 6.13 USD |
| December 1994 | 4.70 USD | 6.00 USD |
| November 1994 | 4.90 USD | 6.25 USD |
| October 1994 | 4.90 USD | 6.25 USD |
| September 1994 | 4.70 USD | 6.00 USD |
| August 1994 | 4.41 USD | 5.63 USD |
| July 1994 | 3.92 USD | 5.00 USD |
| June 1994 | 3.82 USD | 4.88 USD |
| May 1994 | 4.21 USD | 5.38 USD |
| April 1994 | 3.72 USD | 4.75 USD |
| March 1994 | 3.72 USD | 4.75 USD |
| February 1994 | 4.11 USD | 5.25 USD |
| January 1994 | 3.92 USD | 5.00 USD |
| December 1993 | 3.92 USD | 5.00 USD |
| November 1993 | 3.72 USD | 4.75 USD |
| October 1993 | 4.31 USD | 5.50 USD |
| September 1993 | 3.53 USD | 4.50 USD |
| August 1993 | 3.33 USD | 4.25 USD |
| July 1993 | 3.62 USD | 4.63 USD |
| June 1993 | 3.72 USD | 4.75 USD |
| May 1993 | 3.13 USD | 4.00 USD |
| April 1993 | 3.23 USD | 4.13 USD |
| March 1993 | 2.65 USD | 3.38 USD |
| February 1993 | 2.55 USD | 3.25 USD |
| January 1993 | 2.55 USD | 3.25 USD |
| December 1992 | 2.94 USD | 3.75 USD |
| November 1992 | 2.74 USD | 3.50 USD |
| October 1992 | 2.55 USD | 3.25 USD |
| September 1992 | 2.94 USD | 3.75 USD |
| August 1992 | 3.33 USD | 4.25 USD |
| July 1992 | 2.94 USD | 3.75 USD |
| June 1992 | 2.74 USD | 3.50 USD |
| May 1992 | 3.13 USD | 4.00 USD |
| April 1992 | 2.65 USD | 3.38 USD |
| March 1992 | 2.74 USD | 3.50 USD |
| February 1992 | 3.23 USD | 4.13 USD |
| January 1992 | 3.13 USD | 4.00 USD |
| December 1991 | 3.92 USD | 5.00 USD |
| November 1991 | 3.13 USD | 4.00 USD |
| October 1991 | 2.55 USD | 3.25 USD |
| September 1991 | 2.16 USD | 2.75 USD |
| August 1991 | 2.35 USD | 3.00 USD |
| July 1991 | 2.74 USD | 3.50 USD |
| June 1991 | 2.35 USD | 3.00 USD |
| May 1991 | 2.35 USD | 3.00 USD |
| April 1991 | 2.74 USD | 3.50 USD |
| March 1991 | 3.04 USD | 3.88 USD |
| February 1991 | 3.04 USD | 3.88 USD |
| January 1991 | 3.04 USD | 3.88 USD |
| December 1990 | 3.13 USD | 4.00 USD |
| November 1990 | 2.55 USD | 3.25 USD |
| October 1990 | 2.94 USD | 3.75 USD |
| September 1990 | 3.53 USD | 4.50 USD |
| August 1990 | 3.33 USD | 4.25 USD |
| July 1990 | 3.92 USD | 5.00 USD |
| June 1990 | 4.51 USD | 5.75 USD |
| May 1990 | 4.80 USD | 6.13 USD |
| April 1990 | 5.09 USD | 6.50 USD |
| March 1990 | 5.58 USD | 7.13 USD |
| February 1990 | 5.09 USD | 6.50 USD |
| January 1990 | 5.58 USD | 7.13 USD |
| December 1989 | 5.68 USD | 7.25 USD |
| November 1989 | 6.66 USD | 8.50 USD |
| October 1989 | 7.05 USD | 9.00 USD |
| September 1989 | 7.45 USD | 9.50 USD |
| August 1989 | 7.64 USD | 9.75 USD |
| July 1989 | 7.64 USD | 9.75 USD |
| June 1989 | 7.64 USD | 9.75 USD |
| May 1989 | 7.25 USD | 9.25 USD |
| April 1989 | 6.96 USD | 8.88 USD |
| March 1989 | 7.05 USD | 9.00 USD |
| February 1989 | 7.05 USD | 9.00 USD |
| January 1989 | 6.96 USD | 8.88 USD |
| December 1988 | 7.45 USD | 9.50 USD |
| November 1988 | 5.78 USD | 7.38 USD |
| October 1988 | 5.68 USD | 7.25 USD |
| September 1988 | 5.09 USD | 6.50 USD |
| August 1988 | 4.90 USD | 6.25 USD |
| July 1988 | 4.51 USD | 5.75 USD |
| June 1988 | 4.51 USD | 5.75 USD |
| May 1988 | 3.92 USD | 5.00 USD |
| April 1988 | 4.60 USD | 5.88 USD |
| March 1988 | 4.41 USD | 5.63 USD |
| February 1988 | 4.11 USD | 5.25 USD |
| January 1988 | 4.21 USD | 5.38 USD |
| December 1987 | 3.23 USD | 4.13 USD |
| November 1987 | 3.13 USD | 4.00 USD |
| October 1987 | 2.94 USD | 3.75 USD |
| September 1987 | 4.11 USD | 5.25 USD |
| August 1987 | 4.21 USD | 5.38 USD |
| July 1987 | 3.92 USD | 5.00 USD |
| June 1987 | 4.70 USD | 6.00 USD |
| May 1987 | 4.51 USD | 5.75 USD |
| April 1987 | 4.90 USD | 6.25 USD |
| March 1987 | 4.31 USD | 5.50 USD |
| February 1987 | 4.02 USD | 5.13 USD |
| January 1987 | 4.44 USD | 5.67 USD |
| December 1986 | 4.64 USD | 5.92 USD |
| November 1986 | 4.90 USD | 6.25 USD |
| October 1986 | 4.77 USD | 6.08 USD |
| September 1986 | 4.51 USD | 5.75 USD |
| August 1986 | 4.83 USD | 6.17 USD |
| July 1986 | 4.98 USD | 6.42 USD |
| June 1986 | 5.24 USD | 6.75 USD |
| May 1986 | 5.30 USD | 6.83 USD |
| April 1986 | 5.06 USD | 6.58 USD |
| March 1986 | 5.06 USD | 6.58 USD |
| February 1986 | 4.49 USD | 5.83 USD |
| January 1986 | 4.05 USD | 5.33 USD |
| December 1985 | 4.24 USD | 5.58 USD |
| November 1985 | 4.05 USD | 5.33 USD |
| October 1985 | 3.82 USD | 5.08 USD |
| September 1985 | 3.69 USD | 4.92 USD |
| August 1985 | 3.82 USD | 5.08 USD |
| July 1985 | 3.46 USD | 4.67 USD |
| June 1985 | 3.71 USD | 5.00 USD |
| May 1985 | 3.28 USD | 4.42 USD |
| April 1985 | 3.17 USD | 4.33 USD |
| March 1985 | 3.35 USD | 4.58 USD |
| February 1985 | 3.35 USD | 4.58 USD |
| January 1985 | 3.55 USD | 4.92 USD |
| December 1984 | 3.67 USD | 5.08 USD |
| November 1984 | 3.37 USD | 4.67 USD |
| October 1984 | 3.33 USD | 4.67 USD |
| September 1984 | 4.04 USD | 5.67 USD |
| August 1984 | 2.97 USD | 4.17 USD |
| July 1984 | 2.87 USD | 4.08 USD |
| June 1984 | 2.75 USD | 3.92 USD |
| May 1984 | 2.84 USD | 4.04 USD |
| April 1984 | 2.77 USD | 4.00 USD |
| March 1984 | 2.83 USD | 4.08 USD |
| February 1984 | 2.83 USD | 4.08 USD |
| January 1984 | 3.07 USD | 4.50 USD |
| December 1983 | 3.13 USD | 4.58 USD |
| November 1983 | 3.47 USD | 5.08 USD |
| October 1983 | 3.35 USD | 4.92 USD |
| September 1983 | 2.90 USD | 4.25 USD |
| August 1983 | 2.84 USD | 4.17 USD |
| July 1983 | 3.18 USD | 4.67 USD |
| June 1983 | 3.52 USD | 5.17 USD |
| May 1983 | 3.92 USD | 5.75 USD |
| April 1983 | 3.24 USD | 4.75 USD |
| March 1983 | 3.64 USD | 5.33 USD |
| February 1983 | 3.07 USD | 4.50 USD |
| January 1983 | 3.01 USD | 4.42 USD |
| December 1982 | 2.96 USD | 4.33 USD |
| November 1982 | 3.18 USD | 4.67 USD |
| October 1982 | 1.93 USD | 2.83 USD |
| September 1982 | 1.99 USD | 2.92 USD |
| August 1982 | 1.99 USD | 2.92 USD |
| July 1982 | 1.99 USD | 2.92 USD |
| June 1982 | 2.05 USD | 3.00 USD |
| May 1982 | 2.10 USD | 3.08 USD |
| April 1982 | 2.16 USD | 3.17 USD |
| March 1982 | 2.27 USD | 3.33 USD |
| February 1982 | 2.27 USD | 3.33 USD |
| January 1982 | 2.33 USD | 3.42 USD |
| December 1981 | 2.56 USD | 3.75 USD |
| November 1981 | 2.33 USD | 3.42 USD |
| October 1981 | 2.56 USD | 3.75 USD |
| September 1981 | 2.67 USD | 3.92 USD |
| August 1981 | 3.13 USD | 4.58 USD |
| July 1981 | 3.01 USD | 4.42 USD |
| June 1981 | 3.07 USD | 4.50 USD |
| May 1981 | 2.84 USD | 4.17 USD |
| April 1981 | 2.84 USD | 4.17 USD |
| March 1981 | 2.90 USD | 4.25 USD |
| February 1981 | 2.56 USD | 3.75 USD |
| January 1981 | 2.73 USD | 4.00 USD |
| December 1980 | 2.61 USD | 3.83 USD |
| November 1980 | 2.61 USD | 3.83 USD |
| October 1980 | 2.67 USD | 3.92 USD |
| September 1980 | 2.67 USD | 3.92 USD |
| August 1980 | 2.84 USD | 4.17 USD |
| July 1980 | 2.96 USD | 4.33 USD |
| June 1980 | 2.96 USD | 4.33 USD |
| May 1980 | 2.61 USD | 3.83 USD |
| April 1980 | 2.73 USD | 4.00 USD |
| March 1980 | 2.61 USD | 3.83 USD |
USLM
Price: 136.24USD
52 week range price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 12.17%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 26.62
Exchange: NMS
Sector: Basic Materials
Industry: Building Materials
Volume: 2698
Ebitda: 41.7 millionMarket Capitalization: 791.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -0.49%
DGR5: 6.70%