United States Lime & Minerals, Inc. - Price History
Monthly price history for USLM (United States Lime & Minerals, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 295.73 USD | 295.73 USD |
February 2024 | 252.92 USD | 252.92 USD |
January 2024 | 258.67 USD | 258.67 USD |
December 2023 | 230.35 USD | 230.35 USD |
November 2023 | 212.01 USD | 212.01 USD |
October 2023 | 197.80 USD | 197.99 USD |
September 2023 | 200.81 USD | 201.00 USD |
August 2023 | 216.38 USD | 216.58 USD |
July 2023 | 205.23 USD | 205.61 USD |
June 2023 | 208.50 USD | 208.89 USD |
May 2023 | 181.08 USD | 181.42 USD |
April 2023 | 160.42 USD | 160.90 USD |
March 2023 | 152.24 USD | 152.69 USD |
February 2023 | 160.82 USD | 161.30 USD |
January 2023 | 151.16 USD | 151.80 USD |
December 2022 | 140.17 USD | 140.76 USD |
November 2022 | 138.40 USD | 138.98 USD |
October 2022 | 125.44 USD | 126.15 USD |
September 2022 | 101.62 USD | 102.20 USD |
August 2022 | 102.21 USD | 102.79 USD |
July 2022 | 102.10 USD | 102.87 USD |
June 2022 | 104.81 USD | 105.60 USD |
May 2022 | 118.03 USD | 118.92 USD |
April 2022 | 108.50 USD | 109.51 USD |
March 2022 | 114.97 USD | 116.04 USD |
February 2022 | 116.44 USD | 117.53 USD |
January 2022 | 125.11 USD | 126.49 USD |
December 2021 | 125.68 USD | 127.07 USD |
November 2021 | 117.85 USD | 119.15 USD |
October 2021 | 121.99 USD | 123.48 USD |
September 2021 | 119.34 USD | 120.80 USD |
August 2021 | 144.32 USD | 146.09 USD |
July 2021 | 137.17 USD | 139.00 USD |
June 2021 | 137.26 USD | 139.09 USD |
May 2021 | 137.32 USD | 139.15 USD |
April 2021 | 136.20 USD | 138.18 USD |
March 2021 | 131.80 USD | 133.71 USD |
February 2021 | 138.13 USD | 140.14 USD |
January 2021 | 119.13 USD | 121.00 USD |
December 2020 | 112.24 USD | 114.00 USD |
November 2020 | 108.99 USD | 110.70 USD |
October 2020 | 91.12 USD | 92.70 USD |
September 2020 | 88.57 USD | 90.10 USD |
August 2020 | 90.56 USD | 92.13 USD |
July 2020 | 88.53 USD | 90.21 USD |
June 2020 | 82.86 USD | 84.44 USD |
May 2020 | 72.78 USD | 74.16 USD |
April 2020 | 78.44 USD | 80.10 USD |
March 2020 | 72.32 USD | 73.85 USD |
February 2020 | 78.89 USD | 80.55 USD |
January 2020 | 87.73 USD | 89.75 USD |
December 2019 | 88.27 USD | 90.30 USD |
November 2019 | 95.34 USD | 102.87 USD |
October 2019 | 81.91 USD | 88.50 USD |
September 2019 | 70.80 USD | 76.50 USD |
August 2019 | 71.42 USD | 77.17 USD |
July 2019 | 74.74 USD | 80.88 USD |
June 2019 | 73.93 USD | 80.00 USD |
May 2019 | 75.46 USD | 81.66 USD |
April 2019 | 74.66 USD | 80.92 USD |
March 2019 | 71.15 USD | 77.12 USD |
February 2019 | 66.43 USD | 72.00 USD |
January 2019 | 63.56 USD | 69.01 USD |
December 2018 | 65.39 USD | 71.00 USD |
November 2018 | 68.78 USD | 74.68 USD |
October 2018 | 68.97 USD | 75.01 USD |
September 2018 | 72.59 USD | 78.95 USD |
August 2018 | 69.77 USD | 75.89 USD |
July 2018 | 71.32 USD | 77.70 USD |
June 2018 | 77.01 USD | 83.90 USD |
May 2018 | 72.51 USD | 79.00 USD |
April 2018 | 68.47 USD | 74.72 USD |
March 2018 | 67.06 USD | 73.18 USD |
February 2018 | 65.26 USD | 71.21 USD |
January 2018 | 70.22 USD | 76.75 USD |
December 2017 | 70.54 USD | 77.10 USD |
November 2017 | 78.08 USD | 85.35 USD |
October 2017 | 82.99 USD | 90.85 USD |
September 2017 | 76.73 USD | 84.00 USD |
August 2017 | 73.03 USD | 79.95 USD |
July 2017 | 74.07 USD | 81.22 USD |
June 2017 | 71.57 USD | 78.47 USD |
May 2017 | 71.52 USD | 78.42 USD |
April 2017 | 72.04 USD | 79.12 USD |
March 2017 | 71.91 USD | 78.98 USD |
February 2017 | 69.35 USD | 76.16 USD |
January 2017 | 69.08 USD | 76.00 USD |
December 2016 | 68.86 USD | 75.75 USD |
November 2016 | 65.95 USD | 72.55 USD |
October 2016 | 59.71 USD | 65.79 USD |
September 2016 | 59.90 USD | 66.00 USD |
August 2016 | 58.20 USD | 64.13 USD |
July 2016 | 57.07 USD | 63.00 USD |
June 2016 | 53.43 USD | 58.99 USD |
May 2016 | 48.45 USD | 53.49 USD |
April 2016 | 48.41 USD | 53.57 USD |
March 2016 | 54.23 USD | 60.01 USD |
February 2016 | 48.06 USD | 53.18 USD |
January 2016 | 49.56 USD | 54.97 USD |
December 2015 | 49.55 USD | 54.96 USD |
November 2015 | 46.71 USD | 51.81 USD |
October 2015 | 43.94 USD | 48.85 USD |
September 2015 | 41.06 USD | 45.65 USD |
August 2015 | 44.29 USD | 49.24 USD |
July 2015 | 48.45 USD | 54.00 USD |
June 2015 | 52.15 USD | 58.12 USD |
May 2015 | 53.29 USD | 59.39 USD |
April 2015 | 59.10 USD | 66.00 USD |
March 2015 | 57.76 USD | 64.50 USD |
February 2015 | 60.44 USD | 67.50 USD |
January 2015 | 61.81 USD | 69.15 USD |
December 2014 | 65.13 USD | 72.86 USD |
November 2014 | 60.96 USD | 68.20 USD |
October 2014 | 62.56 USD | 70.11 USD |
September 2014 | 51.87 USD | 58.13 USD |
August 2014 | 55.61 USD | 62.32 USD |
July 2014 | 51.32 USD | 57.62 USD |
June 2014 | 57.71 USD | 64.80 USD |
May 2014 | 57.08 USD | 64.09 USD |
April 2014 | 48.05 USD | 54.06 USD |
March 2014 | 50.05 USD | 56.30 USD |
February 2014 | 50.31 USD | 56.60 USD |
January 2014 | 48.39 USD | 54.55 USD |
December 2013 | 54.26 USD | 61.17 USD |
November 2013 | 51.19 USD | 57.71 USD |
October 2013 | 49.29 USD | 55.56 USD |
September 2013 | 51.98 USD | 58.60 USD |
August 2013 | 52.18 USD | 58.82 USD |
July 2013 | 52.90 USD | 59.64 USD |
June 2013 | 46.35 USD | 52.25 USD |
May 2013 | 44.24 USD | 49.87 USD |
April 2013 | 40.96 USD | 46.18 USD |
March 2013 | 47.18 USD | 53.19 USD |
February 2013 | 46.52 USD | 52.44 USD |
January 2013 | 40.85 USD | 46.05 USD |
December 2012 | 41.80 USD | 47.12 USD |
November 2012 | 38.97 USD | 43.93 USD |
October 2012 | 38.86 USD | 43.81 USD |
September 2012 | 42.77 USD | 48.21 USD |
August 2012 | 39.03 USD | 44.00 USD |
July 2012 | 40.44 USD | 45.59 USD |
June 2012 | 41.40 USD | 46.67 USD |
May 2012 | 39.63 USD | 44.68 USD |
April 2012 | 42.55 USD | 47.97 USD |
March 2012 | 53.13 USD | 59.89 USD |
February 2012 | 54.02 USD | 60.90 USD |
January 2012 | 55.25 USD | 62.28 USD |
December 2011 | 53.32 USD | 60.11 USD |
November 2011 | 48.98 USD | 55.22 USD |
October 2011 | 48.79 USD | 55.00 USD |
September 2011 | 35.39 USD | 39.90 USD |
August 2011 | 37.55 USD | 42.33 USD |
July 2011 | 36.58 USD | 41.24 USD |
June 2011 | 36.38 USD | 41.01 USD |
May 2011 | 35.00 USD | 39.46 USD |
April 2011 | 36.69 USD | 41.36 USD |
March 2011 | 35.93 USD | 40.51 USD |
February 2011 | 35.78 USD | 40.34 USD |
January 2011 | 35.29 USD | 39.78 USD |
December 2010 | 37.37 USD | 42.13 USD |
November 2010 | 36.37 USD | 41.00 USD |
October 2010 | 35.93 USD | 40.50 USD |
September 2010 | 34.29 USD | 38.66 USD |
August 2010 | 33.94 USD | 38.26 USD |
July 2010 | 37.90 USD | 42.72 USD |
June 2010 | 34.17 USD | 38.52 USD |
May 2010 | 34.60 USD | 39.00 USD |
April 2010 | 36.15 USD | 40.75 USD |
March 2010 | 34.30 USD | 38.67 USD |
February 2010 | 35.02 USD | 39.48 USD |
January 2010 | 34.99 USD | 39.45 USD |
December 2009 | 30.63 USD | 34.53 USD |
November 2009 | 30.32 USD | 34.18 USD |
October 2009 | 31.11 USD | 35.07 USD |
September 2009 | 31.86 USD | 35.92 USD |
August 2009 | 33.07 USD | 37.28 USD |
July 2009 | 34.76 USD | 39.19 USD |
June 2009 | 37.63 USD | 42.42 USD |
May 2009 | 35.46 USD | 39.97 USD |
April 2009 | 34.37 USD | 38.75 USD |
March 2009 | 24.27 USD | 27.36 USD |
February 2009 | 18.57 USD | 20.93 USD |
January 2009 | 18.67 USD | 21.05 USD |
December 2008 | 21.25 USD | 23.95 USD |
November 2008 | 23.80 USD | 26.83 USD |
October 2008 | 22.62 USD | 25.50 USD |
September 2008 | 34.16 USD | 38.51 USD |
August 2008 | 34.40 USD | 38.78 USD |
July 2008 | 37.26 USD | 42.00 USD |
June 2008 | 35.10 USD | 39.57 USD |
May 2008 | 33.04 USD | 37.25 USD |
April 2008 | 32.04 USD | 36.12 USD |
March 2008 | 27.06 USD | 30.50 USD |
February 2008 | 26.75 USD | 30.15 USD |
January 2008 | 28.82 USD | 32.49 USD |
December 2007 | 26.92 USD | 30.35 USD |
November 2007 | 28.12 USD | 31.70 USD |
October 2007 | 30.12 USD | 33.96 USD |
September 2007 | 31.73 USD | 35.77 USD |
August 2007 | 30.93 USD | 34.87 USD |
July 2007 | 32.47 USD | 36.60 USD |
June 2007 | 32.82 USD | 37.00 USD |
May 2007 | 30.77 USD | 34.69 USD |
April 2007 | 32.24 USD | 36.35 USD |
March 2007 | 27.28 USD | 30.75 USD |
February 2007 | 27.17 USD | 30.63 USD |
January 2007 | 29.18 USD | 32.90 USD |
December 2006 | 26.75 USD | 30.15 USD |
November 2006 | 30.85 USD | 34.78 USD |
October 2006 | 27.72 USD | 31.25 USD |
September 2006 | 27.23 USD | 30.70 USD |
August 2006 | 31.28 USD | 35.26 USD |
July 2006 | 30.36 USD | 34.23 USD |
June 2006 | 29.18 USD | 32.89 USD |
May 2006 | 29.39 USD | 33.13 USD |
April 2006 | 27.50 USD | 31.00 USD |
March 2006 | 24.44 USD | 27.55 USD |
February 2006 | 22.92 USD | 25.84 USD |
January 2006 | 24.36 USD | 27.46 USD |
December 2005 | 23.48 USD | 26.47 USD |
November 2005 | 25.89 USD | 29.19 USD |
October 2005 | 21.44 USD | 24.17 USD |
September 2005 | 30.29 USD | 34.15 USD |
August 2005 | 24.91 USD | 28.08 USD |
July 2005 | 16.42 USD | 18.51 USD |
June 2005 | 14.90 USD | 16.80 USD |
May 2005 | 13.51 USD | 15.23 USD |
April 2005 | 11.22 USD | 12.65 USD |
March 2005 | 13.97 USD | 15.75 USD |
February 2005 | 13.75 USD | 15.50 USD |
January 2005 | 11.09 USD | 12.50 USD |
December 2004 | 10.07 USD | 11.35 USD |
November 2004 | 9.80 USD | 11.05 USD |
October 2004 | 7.98 USD | 9.00 USD |
September 2004 | 8.47 USD | 9.55 USD |
August 2004 | 7.99 USD | 9.01 USD |
July 2004 | 8.88 USD | 10.01 USD |
June 2004 | 10.20 USD | 11.50 USD |
May 2004 | 7.98 USD | 9.00 USD |
April 2004 | 7.46 USD | 8.41 USD |
March 2004 | 7.22 USD | 8.14 USD |
February 2004 | 7.42 USD | 8.36 USD |
January 2004 | 7.59 USD | 8.56 USD |
December 2003 | 5.99 USD | 6.75 USD |
November 2003 | 7.18 USD | 8.09 USD |
October 2003 | 4.17 USD | 4.70 USD |
September 2003 | 4.28 USD | 4.82 USD |
August 2003 | 3.85 USD | 4.34 USD |
July 2003 | 3.77 USD | 4.25 USD |
June 2003 | 3.02 USD | 3.40 USD |
May 2003 | 3.06 USD | 3.45 USD |
April 2003 | 2.95 USD | 3.35 USD |
March 2003 | 3.48 USD | 3.95 USD |
February 2003 | 3.23 USD | 3.69 USD |
January 2003 | 3.37 USD | 3.85 USD |
December 2002 | 3.24 USD | 3.70 USD |
November 2002 | 3.39 USD | 3.90 USD |
October 2002 | 3.35 USD | 3.85 USD |
September 2002 | 3.35 USD | 3.85 USD |
August 2002 | 3.70 USD | 4.25 USD |
July 2002 | 3.68 USD | 4.25 USD |
June 2002 | 3.83 USD | 4.43 USD |
May 2002 | 4.00 USD | 4.63 USD |
April 2002 | 4.10 USD | 4.76 USD |
March 2002 | 4.25 USD | 4.94 USD |
February 2002 | 4.13 USD | 4.82 USD |
January 2002 | 4.15 USD | 4.85 USD |
December 2001 | 4.85 USD | 5.66 USD |
November 2001 | 4.89 USD | 5.71 USD |
October 2001 | 4.05 USD | 4.75 USD |
September 2001 | 4.35 USD | 5.10 USD |
August 2001 | 5.10 USD | 6.00 USD |
July 2001 | 5.56 USD | 6.54 USD |
June 2001 | 4.20 USD | 4.94 USD |
May 2001 | 4.14 USD | 4.87 USD |
April 2001 | 4.02 USD | 4.75 USD |
March 2001 | 4.18 USD | 4.94 USD |
February 2001 | 4.39 USD | 5.19 USD |
January 2001 | 4.42 USD | 5.25 USD |
December 2000 | 4.21 USD | 5.00 USD |
November 2000 | 4.63 USD | 5.50 USD |
October 2000 | 5.03 USD | 6.00 USD |
September 2000 | 5.45 USD | 6.50 USD |
August 2000 | 5.53 USD | 6.63 USD |
July 2000 | 5.64 USD | 6.75 USD |
June 2000 | 5.64 USD | 6.75 USD |
May 2000 | 5.84 USD | 7.00 USD |
April 2000 | 6.34 USD | 7.63 USD |
March 2000 | 6.66 USD | 8.00 USD |
February 2000 | 6.03 USD | 7.25 USD |
January 2000 | 5.71 USD | 6.89 USD |
December 1999 | 5.80 USD | 7.00 USD |
November 1999 | 5.80 USD | 7.00 USD |
October 1999 | 6.40 USD | 7.75 USD |
September 1999 | 4.96 USD | 6.00 USD |
August 1999 | 5.99 USD | 7.25 USD |
July 1999 | 6.38 USD | 7.75 USD |
June 1999 | 6.28 USD | 7.63 USD |
May 1999 | 6.79 USD | 8.25 USD |
April 1999 | 7.18 USD | 8.75 USD |
March 1999 | 6.26 USD | 7.63 USD |
February 1999 | 6.52 USD | 7.94 USD |
January 1999 | 6.55 USD | 8.00 USD |
December 1998 | 5.93 USD | 7.25 USD |
November 1998 | 6.42 USD | 7.88 USD |
October 1998 | 6.47 USD | 7.94 USD |
September 1998 | 5.71 USD | 7.00 USD |
August 1998 | 5.89 USD | 7.25 USD |
July 1998 | 6.50 USD | 8.00 USD |
June 1998 | 7.31 USD | 9.00 USD |
May 1998 | 7.31 USD | 9.00 USD |
April 1998 | 7.09 USD | 8.75 USD |
March 1998 | 6.28 USD | 7.75 USD |
February 1998 | 5.25 USD | 6.50 USD |
January 1998 | 5.25 USD | 6.50 USD |
December 1997 | 5.96 USD | 7.38 USD |
November 1997 | 6.50 USD | 8.05 USD |
October 1997 | 7.25 USD | 9.00 USD |
September 1997 | 6.54 USD | 8.13 USD |
August 1997 | 6.24 USD | 7.75 USD |
July 1997 | 6.62 USD | 8.25 USD |
June 1997 | 7.32 USD | 9.13 USD |
May 1997 | 6.12 USD | 7.63 USD |
April 1997 | 5.70 USD | 7.13 USD |
March 1997 | 5.10 USD | 6.38 USD |
February 1997 | 5.40 USD | 6.75 USD |
January 1997 | 6.08 USD | 7.63 USD |
December 1996 | 6.98 USD | 8.75 USD |
November 1996 | 6.98 USD | 8.75 USD |
October 1996 | 7.06 USD | 8.88 USD |
September 1996 | 7.25 USD | 9.13 USD |
August 1996 | 7.35 USD | 9.25 USD |
July 1996 | 8.23 USD | 10.38 USD |
June 1996 | 10.90 USD | 13.75 USD |
May 1996 | 9.81 USD | 12.38 USD |
April 1996 | 9.59 USD | 12.13 USD |
March 1996 | 9.00 USD | 11.38 USD |
February 1996 | 8.21 USD | 10.38 USD |
January 1996 | 7.99 USD | 10.13 USD |
December 1995 | 6.91 USD | 8.75 USD |
November 1995 | 6.51 USD | 8.25 USD |
October 1995 | 6.69 USD | 8.50 USD |
September 1995 | 6.10 USD | 7.75 USD |
August 1995 | 5.70 USD | 7.25 USD |
July 1995 | 5.98 USD | 7.63 USD |
June 1995 | 5.29 USD | 6.75 USD |
May 1995 | 5.10 USD | 6.50 USD |
April 1995 | 4.59 USD | 5.88 USD |
March 1995 | 4.69 USD | 6.00 USD |
February 1995 | 4.69 USD | 6.00 USD |
January 1995 | 4.78 USD | 6.13 USD |
December 1994 | 4.69 USD | 6.00 USD |
November 1994 | 4.88 USD | 6.25 USD |
October 1994 | 4.88 USD | 6.25 USD |
September 1994 | 4.69 USD | 6.00 USD |
August 1994 | 4.39 USD | 5.63 USD |
July 1994 | 3.90 USD | 5.00 USD |
June 1994 | 3.81 USD | 4.88 USD |
May 1994 | 4.20 USD | 5.38 USD |
April 1994 | 3.71 USD | 4.75 USD |
March 1994 | 3.71 USD | 4.75 USD |
February 1994 | 4.10 USD | 5.25 USD |
January 1994 | 3.90 USD | 5.00 USD |
December 1993 | 3.90 USD | 5.00 USD |
November 1993 | 3.71 USD | 4.75 USD |
October 1993 | 4.30 USD | 5.50 USD |
September 1993 | 3.51 USD | 4.50 USD |
August 1993 | 3.32 USD | 4.25 USD |
July 1993 | 3.61 USD | 4.63 USD |
June 1993 | 3.71 USD | 4.75 USD |
May 1993 | 3.12 USD | 4.00 USD |
April 1993 | 3.22 USD | 4.13 USD |
March 1993 | 2.64 USD | 3.38 USD |
February 1993 | 2.54 USD | 3.25 USD |
January 1993 | 2.54 USD | 3.25 USD |
December 1992 | 2.93 USD | 3.75 USD |
November 1992 | 2.73 USD | 3.50 USD |
October 1992 | 2.54 USD | 3.25 USD |
September 1992 | 2.93 USD | 3.75 USD |
August 1992 | 3.32 USD | 4.25 USD |
July 1992 | 2.93 USD | 3.75 USD |
June 1992 | 2.73 USD | 3.50 USD |
May 1992 | 3.12 USD | 4.00 USD |
April 1992 | 2.64 USD | 3.38 USD |
March 1992 | 2.73 USD | 3.50 USD |
February 1992 | 3.22 USD | 4.13 USD |
January 1992 | 3.12 USD | 4.00 USD |
December 1991 | 3.90 USD | 5.00 USD |
November 1991 | 3.12 USD | 4.00 USD |
October 1991 | 2.54 USD | 3.25 USD |
September 1991 | 2.15 USD | 2.75 USD |
August 1991 | 2.34 USD | 3.00 USD |
July 1991 | 2.73 USD | 3.50 USD |
June 1991 | 2.34 USD | 3.00 USD |
May 1991 | 2.34 USD | 3.00 USD |
April 1991 | 2.73 USD | 3.50 USD |
March 1991 | 3.03 USD | 3.88 USD |
February 1991 | 3.03 USD | 3.88 USD |
January 1991 | 3.03 USD | 3.88 USD |
December 1990 | 3.12 USD | 4.00 USD |
November 1990 | 2.54 USD | 3.25 USD |
October 1990 | 2.93 USD | 3.75 USD |
September 1990 | 3.51 USD | 4.50 USD |
August 1990 | 3.32 USD | 4.25 USD |
July 1990 | 3.90 USD | 5.00 USD |
June 1990 | 4.49 USD | 5.75 USD |
May 1990 | 4.78 USD | 6.13 USD |
April 1990 | 5.08 USD | 6.50 USD |
March 1990 | 5.56 USD | 7.13 USD |
February 1990 | 5.08 USD | 6.50 USD |
January 1990 | 5.56 USD | 7.13 USD |
December 1989 | 5.66 USD | 7.25 USD |
November 1989 | 6.64 USD | 8.50 USD |
October 1989 | 7.03 USD | 9.00 USD |
September 1989 | 7.42 USD | 9.50 USD |
August 1989 | 7.61 USD | 9.75 USD |
July 1989 | 7.61 USD | 9.75 USD |
June 1989 | 7.61 USD | 9.75 USD |
May 1989 | 7.22 USD | 9.25 USD |
April 1989 | 6.93 USD | 8.88 USD |
March 1989 | 7.03 USD | 9.00 USD |
February 1989 | 7.03 USD | 9.00 USD |
January 1989 | 6.93 USD | 8.88 USD |
December 1988 | 7.42 USD | 9.50 USD |
November 1988 | 5.76 USD | 7.38 USD |
October 1988 | 5.66 USD | 7.25 USD |
September 1988 | 5.08 USD | 6.50 USD |
August 1988 | 4.88 USD | 6.25 USD |
July 1988 | 4.49 USD | 5.75 USD |
June 1988 | 4.49 USD | 5.75 USD |
May 1988 | 3.90 USD | 5.00 USD |
April 1988 | 4.59 USD | 5.88 USD |
March 1988 | 4.39 USD | 5.63 USD |
February 1988 | 4.10 USD | 5.25 USD |
January 1988 | 4.20 USD | 5.38 USD |
December 1987 | 3.22 USD | 4.13 USD |
November 1987 | 3.12 USD | 4.00 USD |
October 1987 | 2.93 USD | 3.75 USD |
September 1987 | 4.10 USD | 5.25 USD |
August 1987 | 4.20 USD | 5.38 USD |
July 1987 | 3.90 USD | 5.00 USD |
June 1987 | 4.69 USD | 6.00 USD |
May 1987 | 4.49 USD | 5.75 USD |
April 1987 | 4.88 USD | 6.25 USD |
March 1987 | 4.30 USD | 5.50 USD |
February 1987 | 4.00 USD | 5.13 USD |
January 1987 | 4.43 USD | 8.50 USD |
December 1986 | 4.62 USD | 8.88 USD |
November 1986 | 4.88 USD | 9.38 USD |
October 1986 | 4.75 USD | 9.13 USD |
September 1986 | 4.49 USD | 8.63 USD |
August 1986 | 4.82 USD | 9.25 USD |
July 1986 | 5.01 USD | 9.63 USD |
June 1986 | 5.27 USD | 10.13 USD |
May 1986 | 5.34 USD | 10.25 USD |
April 1986 | 5.14 USD | 9.88 USD |
March 1986 | 5.14 USD | 9.88 USD |
February 1986 | 4.56 USD | 8.75 USD |
January 1986 | 4.16 USD | 8.00 USD |
December 1985 | 4.36 USD | 8.38 USD |
November 1985 | 4.16 USD | 8.00 USD |
October 1985 | 3.97 USD | 7.63 USD |
September 1985 | 3.84 USD | 7.37 USD |
August 1985 | 3.97 USD | 7.63 USD |
July 1985 | 3.64 USD | 7.00 USD |
June 1985 | 3.90 USD | 7.50 USD |
May 1985 | 3.45 USD | 6.63 USD |
April 1985 | 3.38 USD | 6.50 USD |
March 1985 | 3.58 USD | 6.88 USD |
February 1985 | 3.58 USD | 6.88 USD |
January 1985 | 3.84 USD | 7.37 USD |
December 1984 | 3.97 USD | 7.63 USD |
November 1984 | 3.64 USD | 7.00 USD |
October 1984 | 3.64 USD | 7.00 USD |
September 1984 | 4.43 USD | 8.50 USD |
August 1984 | 3.25 USD | 6.25 USD |
July 1984 | 3.19 USD | 6.13 USD |
June 1984 | 3.06 USD | 5.88 USD |
May 1984 | 3.16 USD | 6.06 USD |
April 1984 | 3.12 USD | 6.00 USD |
March 1984 | 3.19 USD | 6.13 USD |
February 1984 | 3.19 USD | 6.13 USD |
January 1984 | 3.51 USD | 6.75 USD |
December 1983 | 3.58 USD | 6.88 USD |
November 1983 | 3.97 USD | 7.63 USD |
October 1983 | 3.84 USD | 7.37 USD |
September 1983 | 3.32 USD | 6.38 USD |
August 1983 | 3.25 USD | 6.25 USD |
July 1983 | 3.64 USD | 7.00 USD |
June 1983 | 4.03 USD | 7.75 USD |
May 1983 | 4.49 USD | 8.62 USD |
April 1983 | 3.71 USD | 7.13 USD |
March 1983 | 4.16 USD | 8.00 USD |
February 1983 | 3.51 USD | 6.75 USD |
January 1983 | 3.45 USD | 6.63 USD |
December 1982 | 3.38 USD | 6.50 USD |
November 1982 | 3.64 USD | 7.00 USD |
October 1982 | 2.21 USD | 4.25 USD |
September 1982 | 2.28 USD | 4.38 USD |
August 1982 | 2.28 USD | 4.38 USD |
July 1982 | 2.28 USD | 4.38 USD |
June 1982 | 2.34 USD | 4.50 USD |
May 1982 | 2.41 USD | 4.63 USD |
April 1982 | 2.47 USD | 4.75 USD |
March 1982 | 2.60 USD | 5.00 USD |
February 1982 | 2.60 USD | 5.00 USD |
January 1982 | 2.67 USD | 5.12 USD |
December 1981 | 2.93 USD | 5.63 USD |
November 1981 | 2.67 USD | 5.12 USD |
October 1981 | 2.93 USD | 5.63 USD |
September 1981 | 3.06 USD | 5.88 USD |
August 1981 | 3.58 USD | 6.88 USD |
July 1981 | 3.45 USD | 6.63 USD |
June 1981 | 3.51 USD | 6.75 USD |
May 1981 | 3.25 USD | 6.25 USD |
April 1981 | 3.25 USD | 6.25 USD |
March 1981 | 3.32 USD | 6.38 USD |
February 1981 | 2.93 USD | 5.63 USD |
January 1981 | 3.12 USD | 6.00 USD |
December 1980 | 2.99 USD | 5.75 USD |
November 1980 | 2.99 USD | 5.75 USD |
October 1980 | 3.06 USD | 5.88 USD |
September 1980 | 3.06 USD | 5.88 USD |
August 1980 | 3.25 USD | 6.25 USD |
July 1980 | 3.38 USD | 6.50 USD |
June 1980 | 3.38 USD | 6.50 USD |
May 1980 | 2.99 USD | 5.75 USD |
April 1980 | 3.12 USD | 6.00 USD |
March 1980 | 2.99 USD | 5.75 USD |
USLM
Price: 295.73USD
Dividend Yield: 0.33%
Forward Dividend Yield: 0.34%
Payout Ratio: 7.66%
Dividend Per Share: 1.00 USD
Earnings Per Share: 13.05 USD
P/E Ratio: 19.92
Exchange: NMS
Sector: Basic Materials
Industry: Building Materials
Volume: 8106
Ebitda: 41.7 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.85%
DGR5: 5.39%