United States Lime & Minerals, Inc. ( USLM) - Price History
Monthly price history for USLM (United States Lime & Minerals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.99 | $110.99 |
| June 2026 | $104.67 | $104.67 |
| May 2026 | $113.99 | $113.99 |
| April 2026 | $107.61 | $107.67 |
| March 2026 | $130.54 | $130.61 |
| February 2026 | $114.10 | $114.16 |
| January 2026 | $120.39 | $120.53 |
| December 2025 | $119.60 | $119.74 |
| November 2025 | $121.43 | $121.57 |
| October 2025 | $117.03 | $117.22 |
| September 2025 | $131.33 | $131.55 |
| August 2025 | $125.71 | $125.92 |
| July 2025 | $99.36 | $99.58 |
| June 2025 | $99.58 | $99.80 |
| May 2025 | $102.56 | $102.78 |
| April 2025 | $93.25 | $93.51 |
| March 2025 | $88.14 | $88.38 |
| February 2025 | $93.59 | $93.85 |
| January 2025 | $110.21 | $110.58 |
| December 2024 | $132.30 | $132.74 |
| November 2024 | $152.49 | $153 |
| October 2024 | $112.37 | $112.78 |
| September 2024 | $97.30 | $97.66 |
| August 2024 | $81.43 | $81.73 |
| July 2024 | $84.68 | $85.05 |
| June 2024 | $72.52 | $364.18 |
| May 2024 | $68.25 | $342.74 |
| April 2024 | $61.69 | $310 |
| March 2024 | $59.33 | $298.14 |
| February 2024 | $50.74 | $254.98 |
| January 2024 | $51.42 | $258.67 |
| December 2023 | $45.79 | $230.35 |
| November 2023 | $42.15 | $212.01 |
| October 2023 | $39.32 | $197.99 |
| September 2023 | $39.92 | $201 |
| August 2023 | $43.02 | $216.58 |
| July 2023 | $40.80 | $205.61 |
| June 2023 | $41.45 | $208.89 |
| May 2023 | $36 | $181.42 |
| April 2023 | $31.89 | $160.90 |
| March 2023 | $30.26 | $152.69 |
| February 2023 | $31.97 | $161.30 |
| January 2023 | $30.05 | $151.80 |
| December 2022 | $27.86 | $140.76 |
| November 2022 | $27.51 | $138.98 |
| October 2022 | $24.94 | $126.15 |
| September 2022 | $20.20 | $102.20 |
| August 2022 | $20.32 | $102.79 |
| July 2022 | $20.30 | $102.87 |
| June 2022 | $20.84 | $105.60 |
| May 2022 | $23.46 | $118.92 |
| April 2022 | $21.57 | $109.51 |
| March 2022 | $22.86 | $116.04 |
| February 2022 | $23.15 | $117.53 |
| January 2022 | $24.87 | $126.49 |
| December 2021 | $25.37 | $129.02 |
| November 2021 | $23.43 | $119.15 |
| October 2021 | $24.25 | $123.48 |
| September 2021 | $23.72 | $120.80 |
| August 2021 | $28.69 | $146.09 |
| July 2021 | $27.27 | $139 |
| June 2021 | $27.29 | $139.09 |
| May 2021 | $27.30 | $139.15 |
| April 2021 | $27.08 | $138.18 |
| March 2021 | $26.20 | $133.71 |
| February 2021 | $27.46 | $140.14 |
| January 2021 | $23.68 | $121 |
| December 2020 | $22.31 | $114 |
| November 2020 | $21.67 | $110.70 |
| October 2020 | $18.12 | $92.70 |
| September 2020 | $17.61 | $90.10 |
| August 2020 | $18 | $92.13 |
| July 2020 | $17.60 | $90.21 |
| June 2020 | $16.47 | $84.44 |
| May 2020 | $14.47 | $74.16 |
| April 2020 | $15.60 | $80.10 |
| March 2020 | $14.38 | $73.85 |
| February 2020 | $15.68 | $80.55 |
| January 2020 | $17.44 | $89.75 |
| December 2019 | $17.55 | $90.30 |
| November 2019 | $18.95 | $102.87 |
| October 2019 | $16.28 | $88.50 |
| September 2019 | $14.07 | $76.50 |
| August 2019 | $14.20 | $77.17 |
| July 2019 | $14.86 | $80.88 |
| June 2019 | $14.69 | $80 |
| May 2019 | $15 | $81.66 |
| April 2019 | $14.84 | $80.92 |
| March 2019 | $14.14 | $77.12 |
| February 2019 | $13.20 | $72 |
| January 2019 | $12.63 | $69.01 |
| December 2018 | $13 | $71 |
| November 2018 | $13.67 | $74.68 |
| October 2018 | $13.70 | $75.01 |
| September 2018 | $14.42 | $78.95 |
| August 2018 | $13.86 | $75.89 |
| July 2018 | $14.17 | $77.70 |
| June 2018 | $15.30 | $83.90 |
| May 2018 | $14.41 | $79 |
| April 2018 | $13.60 | $74.72 |
| March 2018 | $13.32 | $73.18 |
| February 2018 | $12.96 | $71.21 |
| January 2018 | $13.95 | $76.75 |
| December 2017 | $14.01 | $77.10 |
| November 2017 | $15.51 | $85.35 |
| October 2017 | $16.48 | $90.85 |
| September 2017 | $15.24 | $84 |
| August 2017 | $14.51 | $79.95 |
| July 2017 | $14.71 | $81.22 |
| June 2017 | $14.21 | $78.47 |
| May 2017 | $14.20 | $78.42 |
| April 2017 | $14.31 | $79.12 |
| March 2017 | $14.28 | $78.98 |
| February 2017 | $13.77 | $76.16 |
| January 2017 | $13.72 | $76 |
| December 2016 | $13.67 | $75.75 |
| November 2016 | $13.10 | $72.55 |
| October 2016 | $11.86 | $65.79 |
| September 2016 | $11.89 | $66 |
| August 2016 | $11.56 | $64.13 |
| July 2016 | $11.33 | $63 |
| June 2016 | $10.61 | $58.99 |
| May 2016 | $9.62 | $53.49 |
| April 2016 | $9.61 | $53.57 |
| March 2016 | $10.77 | $60.01 |
| February 2016 | $9.54 | $53.18 |
| January 2016 | $9.84 | $54.97 |
| December 2015 | $9.84 | $54.96 |
| November 2015 | $9.27 | $51.81 |
| October 2015 | $8.72 | $48.85 |
| September 2015 | $8.15 | $45.65 |
| August 2015 | $8.79 | $49.24 |
| July 2015 | $9.61 | $54 |
| June 2015 | $10.35 | $58.12 |
| May 2015 | $10.57 | $59.39 |
| April 2015 | $11.73 | $66 |
| March 2015 | $11.46 | $64.50 |
| February 2015 | $11.99 | $67.50 |
| January 2015 | $12.26 | $69.15 |
| December 2014 | $12.92 | $72.86 |
| November 2014 | $12.10 | $68.20 |
| October 2014 | $12.41 | $70.11 |
| September 2014 | $10.29 | $58.13 |
| August 2014 | $11.03 | $62.32 |
| July 2014 | $10.18 | $57.62 |
| June 2014 | $11.45 | $64.80 |
| May 2014 | $11.32 | $64.09 |
| April 2014 | $9.53 | $54.06 |
| March 2014 | $9.93 | $56.30 |
| February 2014 | $9.98 | $56.60 |
| January 2014 | $9.60 | $54.55 |
| December 2013 | $10.76 | $61.17 |
| November 2013 | $10.15 | $57.71 |
| October 2013 | $9.77 | $55.56 |
| September 2013 | $10.31 | $58.60 |
| August 2013 | $10.35 | $58.82 |
| July 2013 | $10.49 | $59.64 |
| June 2013 | $9.19 | $52.25 |
| May 2013 | $8.77 | $49.87 |
| April 2013 | $8.12 | $46.18 |
| March 2013 | $9.36 | $53.19 |
| February 2013 | $9.22 | $52.44 |
| January 2013 | $8.10 | $46.05 |
| December 2012 | $8.29 | $47.12 |
| November 2012 | $7.73 | $43.93 |
| October 2012 | $7.71 | $43.81 |
| September 2012 | $8.48 | $48.21 |
| August 2012 | $7.74 | $44 |
| July 2012 | $8.02 | $45.59 |
| June 2012 | $8.21 | $46.67 |
| May 2012 | $7.86 | $44.68 |
| April 2012 | $8.44 | $47.97 |
| March 2012 | $10.54 | $59.89 |
| February 2012 | $10.71 | $60.90 |
| January 2012 | $10.96 | $62.28 |
| December 2011 | $10.58 | $60.11 |
| November 2011 | $9.71 | $55.22 |
| October 2011 | $9.68 | $55 |
| September 2011 | $7.02 | $39.90 |
| August 2011 | $7.45 | $42.33 |
| July 2011 | $7.26 | $41.24 |
| June 2011 | $7.22 | $41.01 |
| May 2011 | $6.94 | $39.46 |
| April 2011 | $7.28 | $41.36 |
| March 2011 | $7.13 | $40.51 |
| February 2011 | $7.10 | $40.34 |
| January 2011 | $7 | $39.78 |
| December 2010 | $7.41 | $42.13 |
| November 2010 | $7.21 | $41 |
| October 2010 | $7.12 | $40.50 |
| September 2010 | $6.80 | $38.66 |
| August 2010 | $6.73 | $38.26 |
| July 2010 | $7.52 | $42.72 |
| June 2010 | $6.78 | $38.52 |
| May 2010 | $6.86 | $39 |
| April 2010 | $7.17 | $40.75 |
| March 2010 | $6.80 | $38.67 |
| February 2010 | $6.94 | $39.48 |
| January 2010 | $6.94 | $39.45 |
| December 2009 | $6.07 | $34.53 |
| November 2009 | $6.01 | $34.18 |
| October 2009 | $6.17 | $35.07 |
| September 2009 | $6.32 | $35.92 |
| August 2009 | $6.56 | $37.28 |
| July 2009 | $6.89 | $39.19 |
| June 2009 | $7.46 | $42.42 |
| May 2009 | $7.03 | $39.97 |
| April 2009 | $6.82 | $38.75 |
| March 2009 | $4.81 | $27.36 |
| February 2009 | $3.68 | $20.93 |
| January 2009 | $3.70 | $21.05 |
| December 2008 | $4.21 | $23.95 |
| November 2008 | $4.72 | $26.83 |
| October 2008 | $4.49 | $25.50 |
| September 2008 | $6.78 | $38.51 |
| August 2008 | $6.82 | $38.78 |
| July 2008 | $7.39 | $42 |
| June 2008 | $6.96 | $39.57 |
| May 2008 | $6.55 | $37.25 |
| April 2008 | $6.35 | $36.12 |
| March 2008 | $5.37 | $30.50 |
| February 2008 | $5.30 | $30.15 |
| January 2008 | $5.72 | $32.49 |
| December 2007 | $5.34 | $30.35 |
| November 2007 | $5.58 | $31.70 |
| October 2007 | $5.97 | $33.96 |
| September 2007 | $6.29 | $35.77 |
| August 2007 | $6.13 | $34.87 |
| July 2007 | $6.44 | $36.60 |
| June 2007 | $6.51 | $37 |
| May 2007 | $6.10 | $34.69 |
| April 2007 | $6.40 | $36.35 |
| March 2007 | $5.41 | $30.75 |
| February 2007 | $5.39 | $30.63 |
| January 2007 | $5.79 | $32.90 |
| December 2006 | $5.30 | $30.15 |
| November 2006 | $6.12 | $34.78 |
| October 2006 | $5.50 | $31.25 |
| September 2006 | $5.40 | $30.70 |
| August 2006 | $6.20 | $35.26 |
| July 2006 | $6.02 | $34.23 |
| June 2006 | $5.79 | $32.89 |
| May 2006 | $5.83 | $33.13 |
| April 2006 | $5.45 | $31 |
| March 2006 | $4.85 | $27.55 |
| February 2006 | $4.55 | $25.84 |
| January 2006 | $4.83 | $27.46 |
| December 2005 | $4.66 | $26.47 |
| November 2005 | $5.14 | $29.19 |
| October 2005 | $4.25 | $24.17 |
| September 2005 | $6.01 | $34.15 |
| August 2005 | $4.94 | $28.08 |
| July 2005 | $3.26 | $18.51 |
| June 2005 | $2.96 | $16.80 |
| May 2005 | $2.68 | $15.23 |
| April 2005 | $2.22 | $12.65 |
| March 2005 | $2.77 | $15.75 |
| February 2005 | $2.73 | $15.50 |
| January 2005 | $2.20 | $12.50 |
| December 2004 | $2 | $11.35 |
| November 2004 | $1.94 | $11.05 |
| October 2004 | $1.58 | $9 |
| September 2004 | $1.68 | $9.55 |
| August 2004 | $1.58 | $9.01 |
| July 2004 | $1.76 | $10.01 |
| June 2004 | $2.02 | $11.50 |
| May 2004 | $1.58 | $9 |
| April 2004 | $1.48 | $8.41 |
| March 2004 | $1.43 | $8.14 |
| February 2004 | $1.47 | $8.36 |
| January 2004 | $1.51 | $8.56 |
| December 2003 | $1.19 | $6.75 |
| November 2003 | $1.42 | $8.09 |
| October 2003 | $0.83 | $4.70 |
| September 2003 | $0.85 | $4.82 |
| August 2003 | $0.76 | $4.34 |
| July 2003 | $0.75 | $4.25 |
| June 2003 | $0.60 | $3.40 |
| May 2003 | $0.61 | $3.45 |
| April 2003 | $0.58 | $3.35 |
| March 2003 | $0.69 | $3.95 |
| February 2003 | $0.64 | $3.69 |
| January 2003 | $0.67 | $3.85 |
| December 2002 | $0.64 | $3.70 |
| November 2002 | $0.67 | $3.88 |
| October 2002 | $0.66 | $3.85 |
| September 2002 | $0.66 | $3.85 |
| August 2002 | $0.73 | $4.25 |
| July 2002 | $0.73 | $4.25 |
| June 2002 | $0.76 | $4.43 |
| May 2002 | $0.79 | $4.63 |
| April 2002 | $0.81 | $4.76 |
| March 2002 | $0.84 | $4.94 |
| February 2002 | $0.82 | $4.82 |
| January 2002 | $0.82 | $4.85 |
| December 2001 | $0.96 | $5.66 |
| November 2001 | $0.97 | $5.71 |
| October 2001 | $0.80 | $4.75 |
| September 2001 | $0.86 | $5.10 |
| August 2001 | $1.01 | $5.98 |
| July 2001 | $1.10 | $6.54 |
| June 2001 | $0.83 | $4.94 |
| May 2001 | $0.82 | $4.87 |
| April 2001 | $0.79 | $4.75 |
| March 2001 | $0.82 | $4.94 |
| February 2001 | $0.87 | $5.19 |
| January 2001 | $0.87 | $5.25 |
| December 2000 | $0.83 | $5 |
| November 2000 | $0.91 | $5.50 |
| October 2000 | $0.99 | $6 |
| September 2000 | $1.08 | $6.50 |
| August 2000 | $1.09 | $6.56 |
| July 2000 | $1.11 | $6.75 |
| June 2000 | $1.11 | $6.75 |
| May 2000 | $1.15 | $7 |
| April 2000 | $1.25 | $7.62 |
| March 2000 | $1.31 | $8 |
| February 2000 | $1.19 | $7.25 |
| January 2000 | $1.13 | $6.89 |
| December 1999 | $1.14 | $7 |
| November 1999 | $1.14 | $7 |
| October 1999 | $1.26 | $7.75 |
| September 1999 | $0.98 | $6 |
| August 1999 | $1.18 | $7.25 |
| July 1999 | $1.26 | $7.75 |
| June 1999 | $1.24 | $7.62 |
| May 1999 | $1.34 | $8.25 |
| April 1999 | $1.42 | $8.75 |
| March 1999 | $1.24 | $7.62 |
| February 1999 | $1.29 | $7.94 |
| January 1999 | $1.29 | $8 |
| December 1998 | $1.17 | $7.25 |
| November 1998 | $1.27 | $7.88 |
| October 1998 | $1.28 | $7.94 |
| September 1998 | $1.13 | $7 |
| August 1998 | $1.17 | $7.25 |
| July 1998 | $1.28 | $8 |
| June 1998 | $1.44 | $9 |
| May 1998 | $1.44 | $9 |
| April 1998 | $1.40 | $8.75 |
| March 1998 | $1.24 | $7.75 |
| February 1998 | $1.04 | $6.50 |
| January 1998 | $1.04 | $6.50 |
| December 1997 | $1.18 | $7.38 |
| November 1997 | $1.28 | $8.05 |
| October 1997 | $1.43 | $9 |
| September 1997 | $1.29 | $8.12 |
| August 1997 | $1.23 | $7.75 |
| July 1997 | $1.31 | $8.25 |
| June 1997 | $1.44 | $9.12 |
| May 1997 | $1.21 | $7.62 |
| April 1997 | $1.12 | $7.12 |
| March 1997 | $1.01 | $6.38 |
| February 1997 | $1.06 | $6.75 |
| January 1997 | $1.20 | $7.62 |
| December 1996 | $1.38 | $8.75 |
| November 1996 | $1.38 | $8.75 |
| October 1996 | $1.39 | $8.88 |
| September 1996 | $1.43 | $9.12 |
| August 1996 | $1.45 | $9.25 |
| July 1996 | $1.62 | $10.38 |
| June 1996 | $2.15 | $13.75 |
| May 1996 | $1.94 | $12.38 |
| April 1996 | $1.89 | $12.12 |
| March 1996 | $1.78 | $11.38 |
| February 1996 | $1.62 | $10.38 |
| January 1996 | $1.58 | $10.12 |
| December 1995 | $1.36 | $8.75 |
| November 1995 | $1.28 | $8.25 |
| October 1995 | $1.32 | $8.50 |
| September 1995 | $1.20 | $7.75 |
| August 1995 | $1.12 | $7.25 |
| July 1995 | $1.18 | $7.62 |
| June 1995 | $1.04 | $6.75 |
| May 1995 | $1 | $6.50 |
| April 1995 | $0.90 | $5.88 |
| March 1995 | $0.92 | $6 |
| February 1995 | $0.92 | $6 |
| January 1995 | $0.94 | $6.12 |
| December 1994 | $0.92 | $6 |
| November 1994 | $0.96 | $6.25 |
| October 1994 | $0.96 | $6.25 |
| September 1994 | $0.92 | $6 |
| August 1994 | $0.87 | $5.62 |
| July 1994 | $0.77 | $5 |
| June 1994 | $0.75 | $4.88 |
| May 1994 | $0.83 | $5.38 |
| April 1994 | $0.73 | $4.75 |
| March 1994 | $0.73 | $4.75 |
| February 1994 | $0.81 | $5.25 |
| January 1994 | $0.77 | $5 |
| December 1993 | $0.77 | $5 |
| November 1993 | $0.73 | $4.75 |
| October 1993 | $0.85 | $5.50 |
| September 1993 | $0.69 | $4.50 |
| August 1993 | $0.66 | $4.25 |
| July 1993 | $0.71 | $4.62 |
| June 1993 | $0.73 | $4.75 |
| May 1993 | $0.62 | $4 |
| April 1993 | $0.64 | $4.12 |
| March 1993 | $0.52 | $3.38 |
| February 1993 | $0.50 | $3.25 |
| January 1993 | $0.50 | $3.25 |
| December 1992 | $0.58 | $3.75 |
| November 1992 | $0.54 | $3.50 |
| October 1992 | $0.50 | $3.25 |
| September 1992 | $0.58 | $3.75 |
| August 1992 | $0.66 | $4.25 |
| July 1992 | $0.58 | $3.75 |
| June 1992 | $0.54 | $3.50 |
| May 1992 | $0.62 | $4 |
| April 1992 | $0.52 | $3.38 |
| March 1992 | $0.54 | $3.50 |
| February 1992 | $0.64 | $4.12 |
| January 1992 | $0.62 | $4 |
| December 1991 | $0.77 | $5 |
| November 1991 | $0.62 | $4 |
| October 1991 | $0.50 | $3.25 |
| September 1991 | $0.42 | $2.75 |
| August 1991 | $0.46 | $3 |
| July 1991 | $0.54 | $3.50 |
| June 1991 | $0.46 | $3 |
| May 1991 | $0.46 | $3 |
| April 1991 | $0.54 | $3.50 |
| March 1991 | $0.60 | $3.88 |
| February 1991 | $0.60 | $3.88 |
| January 1991 | $0.60 | $3.88 |
| December 1990 | $0.62 | $4 |
| November 1990 | $0.50 | $3.25 |
| October 1990 | $0.58 | $3.75 |
| September 1990 | $0.69 | $4.50 |
| August 1990 | $0.66 | $4.25 |
| July 1990 | $0.77 | $5 |
| June 1990 | $0.89 | $5.75 |
| May 1990 | $0.94 | $6.12 |
| April 1990 | $1 | $6.50 |
| March 1990 | $1.10 | $7.12 |
| February 1990 | $1 | $6.50 |
| January 1990 | $1.10 | $7.12 |
| December 1989 | $1.12 | $7.25 |
| November 1989 | $1.31 | $8.50 |
| October 1989 | $1.39 | $9 |
| September 1989 | $1.46 | $9.50 |
| August 1989 | $1.50 | $9.75 |
| July 1989 | $1.50 | $9.75 |
| June 1989 | $1.50 | $9.75 |
| May 1989 | $1.42 | $9.25 |
| April 1989 | $1.37 | $8.88 |
| March 1989 | $1.39 | $9 |
| February 1989 | $1.39 | $9 |
| January 1989 | $1.37 | $8.88 |
| December 1988 | $1.46 | $9.50 |
| November 1988 | $1.14 | $7.38 |
| October 1988 | $1.12 | $7.25 |
| September 1988 | $1 | $6.50 |
| August 1988 | $0.96 | $6.25 |
| July 1988 | $0.89 | $5.75 |
| June 1988 | $0.89 | $5.75 |
| May 1988 | $0.77 | $5 |
| April 1988 | $0.90 | $5.88 |
| March 1988 | $0.87 | $5.62 |
| February 1988 | $0.81 | $5.25 |
| January 1988 | $0.83 | $5.38 |
| December 1987 | $0.64 | $4.12 |
| November 1987 | $0.62 | $4 |
| October 1987 | $0.58 | $3.75 |
| September 1987 | $0.81 | $5.25 |
| August 1987 | $0.83 | $5.38 |
| July 1987 | $0.77 | $5 |
| June 1987 | $0.92 | $6 |
| May 1987 | $0.89 | $5.75 |
| April 1987 | $0.96 | $6.25 |
| March 1987 | $0.85 | $5.50 |
| February 1987 | $0.79 | $5.12 |
| January 1987 | $0.87 | $5.67 |
| December 1986 | $0.91 | $5.92 |
| November 1986 | $0.96 | $6.25 |
| October 1986 | $0.94 | $6.08 |
| September 1986 | $0.89 | $5.75 |
| August 1986 | $0.95 | $6.17 |
| July 1986 | $0.94 | $6.42 |
| June 1986 | $0.99 | $6.75 |
| May 1986 | $1 | $6.83 |
| April 1986 | $0.92 | $6.58 |
| March 1986 | $0.92 | $6.58 |
| February 1986 | $0.82 | $5.83 |
| January 1986 | $0.70 | $5.33 |
| December 1985 | $0.74 | $5.58 |
| November 1985 | $0.70 | $5.33 |
| October 1985 | $0.63 | $5.08 |
| September 1985 | $0.61 | $4.92 |
| August 1985 | $0.63 | $5.08 |
| July 1985 | $0.54 | $4.67 |
| June 1985 | $0.58 | $5 |
| May 1985 | $0.51 | $4.42 |
| April 1985 | $0.47 | $4.33 |
| March 1985 | $0.50 | $4.58 |
| February 1985 | $0.50 | $4.58 |
| January 1985 | $0.50 | $4.92 |
| December 1984 | $0.52 | $5.08 |
| November 1984 | $0.47 | $4.67 |
| October 1984 | $0.44 | $4.67 |
| September 1984 | $0.54 | $5.67 |
| August 1984 | $0.40 | $4.17 |
| July 1984 | $0.36 | $4.08 |
| June 1984 | $0.34 | $3.92 |
| May 1984 | $0.36 | $4.04 |
| April 1984 | $0.33 | $4 |
| March 1984 | $0.33 | $4.08 |
| February 1984 | $0.33 | $4.08 |
| January 1984 | $0.34 | $4.50 |
| December 1983 | $0.35 | $4.58 |
| November 1983 | $0.38 | $5.08 |
| October 1983 | $0.37 | $4.92 |
| September 1983 | $0.32 | $4.25 |
| August 1983 | $0.31 | $4.17 |
| July 1983 | $0.35 | $4.67 |
| June 1983 | $0.39 | $5.17 |
| May 1983 | $0.43 | $5.75 |
| April 1983 | $0.36 | $4.75 |
| March 1983 | $0.40 | $5.33 |
| February 1983 | $0.34 | $4.50 |
| January 1983 | $0.33 | $4.42 |
| December 1982 | $0.33 | $4.33 |
| November 1982 | $0.35 | $4.67 |
| October 1982 | $0.21 | $2.83 |
| September 1982 | $0.22 | $2.92 |
| August 1982 | $0.22 | $2.92 |
| July 1982 | $0.22 | $2.92 |
| June 1982 | $0.23 | $3 |
| May 1982 | $0.23 | $3.08 |
| April 1982 | $0.24 | $3.17 |
| March 1982 | $0.25 | $3.33 |
| February 1982 | $0.25 | $3.33 |
| January 1982 | $0.26 | $3.42 |
| December 1981 | $0.28 | $3.75 |
| November 1981 | $0.26 | $3.42 |
| October 1981 | $0.28 | $3.75 |
| September 1981 | $0.30 | $3.92 |
| August 1981 | $0.35 | $4.58 |
| July 1981 | $0.33 | $4.42 |
| June 1981 | $0.34 | $4.50 |
| May 1981 | $0.31 | $4.17 |
| April 1981 | $0.31 | $4.17 |
| March 1981 | $0.32 | $4.25 |
| February 1981 | $0.28 | $3.75 |
| January 1981 | $0.30 | $4 |
| December 1980 | $0.29 | $3.83 |
| November 1980 | $0.29 | $3.83 |
| October 1980 | $0.30 | $3.92 |
| September 1980 | $0.30 | $3.92 |
| August 1980 | $0.31 | $4.17 |
| July 1980 | $0.33 | $4.33 |
| June 1980 | $0.33 | $4.33 |
| May 1980 | $0.29 | $3.83 |
| April 1980 | $0.30 | $4 |
| March 1980 | $0.29 | $3.83 |
USLM
Price: $110.99
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 6.64%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 24.20
Exchange: NMS
Sector: Basic Materials
Industry: Building Materials
Country: United States
Volume: 8106
Ebitda: 41.7 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 15.28%
DGR5: 13.36%
DGR10: 15.82%