United States Cellular Corporat - Price History
Monthly price history for USM (United States Cellular Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.89 | $35.89 |
| March 2024 | $36.50 | $36.50 |
| February 2024 | $34.89 | $34.89 |
| January 2024 | $44.40 | $44.40 |
| December 2023 | $41.54 | $41.54 |
| November 2023 | $45.43 | $45.43 |
| October 2023 | $42.03 | $42.03 |
| September 2023 | $42.97 | $42.97 |
| August 2023 | $45.87 | $45.87 |
| July 2023 | $17.71 | $17.71 |
| June 2023 | $17.63 | $17.63 |
| May 2023 | $14.30 | $14.30 |
| April 2023 | $21.24 | $21.24 |
| March 2023 | $20.73 | $20.73 |
| February 2023 | $24.13 | $24.13 |
| January 2023 | $24.46 | $24.46 |
| December 2022 | $20.85 | $20.85 |
| November 2022 | $21.26 | $21.26 |
| October 2022 | $31.17 | $31.17 |
| September 2022 | $26.03 | $26.03 |
| August 2022 | $28.59 | $28.59 |
| July 2022 | $29.29 | $29.29 |
| June 2022 | $28.96 | $28.96 |
| May 2022 | $30.71 | $30.71 |
| April 2022 | $28.78 | $28.78 |
| March 2022 | $30.23 | $30.23 |
| February 2022 | $27.51 | $27.51 |
| January 2022 | $30.62 | $30.62 |
| December 2021 | $31.52 | $31.52 |
| November 2021 | $29.11 | $29.11 |
| October 2021 | $30.57 | $30.57 |
| September 2021 | $31.89 | $31.89 |
| August 2021 | $31.95 | $31.95 |
| July 2021 | $36.36 | $36.36 |
| June 2021 | $36.31 | $36.31 |
| May 2021 | $37.75 | $37.75 |
| April 2021 | $34.13 | $34.13 |
| March 2021 | $36.48 | $36.48 |
| February 2021 | $29.43 | $29.43 |
| January 2021 | $31.18 | $31.18 |
| December 2020 | $30.69 | $30.69 |
| November 2020 | $31.35 | $31.35 |
| October 2020 | $29.12 | $29.12 |
| September 2020 | $29.53 | $29.53 |
| August 2020 | $36.38 | $36.38 |
| July 2020 | $29.67 | $29.67 |
| June 2020 | $30.87 | $30.87 |
| May 2020 | $31.51 | $31.51 |
| April 2020 | $31.83 | $31.83 |
| March 2020 | $29.29 | $29.29 |
| February 2020 | $31.41 | $31.41 |
| January 2020 | $32.02 | $32.02 |
| December 2019 | $36.23 | $36.23 |
| November 2019 | $33.91 | $33.91 |
| October 2019 | $37.22 | $37.22 |
| September 2019 | $37.58 | $37.58 |
| August 2019 | $35.99 | $35.99 |
| July 2019 | $47.89 | $47.89 |
| June 2019 | $44.67 | $44.67 |
| May 2019 | $43.55 | $43.55 |
| April 2019 | $48.10 | $48.10 |
| March 2019 | $45.91 | $45.91 |
| February 2019 | $46.69 | $46.69 |
| January 2019 | $57.58 | $57.58 |
| December 2018 | $51.97 | $51.97 |
| November 2018 | $55.86 | $55.86 |
| October 2018 | $47.77 | $47.77 |
| September 2018 | $44.78 | $44.78 |
| August 2018 | $42.76 | $42.76 |
| July 2018 | $34.36 | $34.36 |
| June 2018 | $37.04 | $37.04 |
| May 2018 | $35.92 | $35.92 |
| April 2018 | $39.57 | $39.57 |
| March 2018 | $40.19 | $40.19 |
| February 2018 | $38.59 | $38.59 |
| January 2018 | $36.37 | $36.37 |
| December 2017 | $37.63 | $37.63 |
| November 2017 | $37.84 | $37.84 |
| October 2017 | $36.59 | $36.59 |
| September 2017 | $35.40 | $35.40 |
| August 2017 | $38.68 | $38.68 |
| July 2017 | $37.88 | $37.88 |
| June 2017 | $38.32 | $38.32 |
| May 2017 | $39.96 | $39.96 |
| April 2017 | $39.18 | $39.18 |
| March 2017 | $37.33 | $37.33 |
| February 2017 | $37.39 | $37.39 |
| January 2017 | $44.59 | $44.59 |
| December 2016 | $43.72 | $43.72 |
| November 2016 | $37.63 | $37.63 |
| October 2016 | $35.05 | $35.05 |
| September 2016 | $36.34 | $36.34 |
| August 2016 | $37.22 | $37.22 |
| July 2016 | $40.45 | $40.45 |
| June 2016 | $39.27 | $39.27 |
| May 2016 | $37.78 | $37.78 |
| April 2016 | $42.64 | $42.64 |
| March 2016 | $45.69 | $45.69 |
| February 2016 | $41.40 | $41.40 |
| January 2016 | $37.64 | $37.64 |
| December 2015 | $40.81 | $40.81 |
| November 2015 | $41.69 | $41.69 |
| October 2015 | $40.74 | $40.74 |
| September 2015 | $35.43 | $35.43 |
| August 2015 | $36.92 | $36.92 |
| July 2015 | $37.22 | $37.22 |
| June 2015 | $37.67 | $37.67 |
| May 2015 | $39.10 | $39.10 |
| April 2015 | $36.93 | $36.93 |
| March 2015 | $35.72 | $35.72 |
| February 2015 | $37.93 | $37.93 |
| January 2015 | $34.79 | $34.79 |
| December 2014 | $39.83 | $39.83 |
| November 2014 | $38.49 | $38.49 |
| October 2014 | $36.42 | $36.42 |
| September 2014 | $35.48 | $35.48 |
| August 2014 | $37.72 | $37.72 |
| July 2014 | $39.09 | $39.09 |
| June 2014 | $40.80 | $40.80 |
| May 2014 | $42.95 | $42.95 |
| April 2014 | $41.54 | $41.54 |
| March 2014 | $41.01 | $41.01 |
| February 2014 | $36.09 | $36.09 |
| January 2014 | $44.29 | $44.29 |
| December 2013 | $41.82 | $41.82 |
| November 2013 | $44.37 | $44.37 |
| October 2013 | $48.40 | $48.40 |
| September 2013 | $45.53 | $45.53 |
| August 2013 | $42.78 | $42.78 |
| July 2013 | $39.71 | $39.71 |
| June 2013 | $36.69 | $36.69 |
| May 2013 | $34.05 | $39.70 |
| April 2013 | $32.97 | $38.44 |
| March 2013 | $30.88 | $36 |
| February 2013 | $31.56 | $36.79 |
| January 2013 | $32.63 | $38.04 |
| December 2012 | $30.23 | $35.24 |
| November 2012 | $29.89 | $34.85 |
| October 2012 | $31.73 | $36.99 |
| September 2012 | $33.56 | $39.13 |
| August 2012 | $32.55 | $37.95 |
| July 2012 | $35.27 | $41.12 |
| June 2012 | $33.12 | $38.62 |
| May 2012 | $32.07 | $37.39 |
| April 2012 | $33.64 | $39.22 |
| March 2012 | $35.11 | $40.93 |
| February 2012 | $37 | $43.14 |
| January 2012 | $39.34 | $45.87 |
| December 2011 | $37.42 | $43.63 |
| November 2011 | $37.50 | $43.72 |
| October 2011 | $34.20 | $39.87 |
| September 2011 | $34.01 | $39.65 |
| August 2011 | $37.09 | $43.24 |
| July 2011 | $37.90 | $44.19 |
| June 2011 | $41.53 | $48.42 |
| May 2011 | $42.37 | $49.40 |
| April 2011 | $42.23 | $49.24 |
| March 2011 | $44.16 | $51.49 |
| February 2011 | $42.87 | $49.98 |
| January 2011 | $41.80 | $48.74 |
| December 2010 | $42.83 | $49.94 |
| November 2010 | $39.27 | $45.78 |
| October 2010 | $39.85 | $46.46 |
| September 2010 | $39.43 | $45.97 |
| August 2010 | $35.96 | $41.92 |
| July 2010 | $40.34 | $47.03 |
| June 2010 | $35.30 | $41.15 |
| May 2010 | $35.60 | $41.51 |
| April 2010 | $36.09 | $42.08 |
| March 2010 | $35.49 | $41.38 |
| February 2010 | $31.42 | $36.63 |
| January 2010 | $31.37 | $36.57 |
| December 2009 | $36.38 | $42.41 |
| November 2009 | $31.96 | $37.26 |
| October 2009 | $31.40 | $36.61 |
| September 2009 | $33.51 | $39.07 |
| August 2009 | $31.32 | $36.51 |
| July 2009 | $30.72 | $35.82 |
| June 2009 | $32.98 | $38.45 |
| May 2009 | $35.62 | $41.53 |
| April 2009 | $29.16 | $34 |
| March 2009 | $28.60 | $33.34 |
| February 2009 | $29.50 | $34.40 |
| January 2009 | $35.98 | $41.95 |
| December 2008 | $37.09 | $43.24 |
| November 2008 | $33.82 | $39.43 |
| October 2008 | $32.86 | $38.31 |
| September 2008 | $40.24 | $46.92 |
| August 2008 | $44.86 | $52.30 |
| July 2008 | $51.16 | $59.65 |
| June 2008 | $48.50 | $56.55 |
| May 2008 | $53.72 | $62.63 |
| April 2008 | $47.30 | $55.15 |
| March 2008 | $47.17 | $55 |
| February 2008 | $54.04 | $63 |
| January 2008 | $60.98 | $71.10 |
| December 2007 | $72.13 | $84.10 |
| November 2007 | $70.33 | $82 |
| October 2007 | $80.75 | $94.15 |
| September 2007 | $84.23 | $98.20 |
| August 2007 | $83.41 | $97.25 |
| July 2007 | $83.20 | $97 |
| June 2007 | $77.71 | $90.60 |
| May 2007 | $68.08 | $79.37 |
| April 2007 | $62.18 | $72.50 |
| March 2007 | $63 | $73.45 |
| February 2007 | $61.54 | $71.75 |
| January 2007 | $61.84 | $72.10 |
| December 2006 | $59.69 | $69.59 |
| November 2006 | $57.74 | $67.32 |
| October 2006 | $54.39 | $63.41 |
| September 2006 | $51.20 | $59.70 |
| August 2006 | $51.42 | $59.95 |
| July 2006 | $51.59 | $60.15 |
| June 2006 | $51.98 | $60.60 |
| May 2006 | $51.46 | $60 |
| April 2006 | $53.52 | $62.40 |
| March 2006 | $50.91 | $59.36 |
| February 2006 | $47.13 | $54.95 |
| January 2006 | $43.66 | $50.90 |
| December 2005 | $42.37 | $49.40 |
| November 2005 | $43.57 | $50.80 |
| October 2005 | $43.74 | $51 |
| September 2005 | $45.82 | $53.42 |
| August 2005 | $47.07 | $54.88 |
| July 2005 | $44.73 | $52.15 |
| June 2005 | $42.83 | $49.94 |
| May 2005 | $40.35 | $47.04 |
| April 2005 | $39.63 | $46.20 |
| March 2005 | $39.14 | $45.63 |
| February 2005 | $42.88 | $50 |
| January 2005 | $38.51 | $44.90 |
| December 2004 | $38.39 | $44.76 |
| November 2004 | $37.95 | $44.25 |
| October 2004 | $35.72 | $41.65 |
| September 2004 | $37.01 | $43.15 |
| August 2004 | $34.52 | $40.25 |
| July 2004 | $33.66 | $39.25 |
| June 2004 | $33.06 | $38.55 |
| May 2004 | $30.54 | $35.61 |
| April 2004 | $29.39 | $34.27 |
| March 2004 | $33.15 | $38.65 |
| February 2004 | $35.47 | $41.35 |
| January 2004 | $33.32 | $38.85 |
| December 2003 | $30.45 | $35.50 |
| November 2003 | $29.68 | $34.60 |
| October 2003 | $29.04 | $33.86 |
| September 2003 | $24.96 | $29.10 |
| August 2003 | $23.98 | $27.96 |
| July 2003 | $24.66 | $28.75 |
| June 2003 | $21.83 | $25.45 |
| May 2003 | $22.52 | $26.25 |
| April 2003 | $20.63 | $24.05 |
| March 2003 | $20.25 | $23.61 |
| February 2003 | $20.88 | $24.35 |
| January 2003 | $20.46 | $23.85 |
| December 2002 | $21.46 | $25.02 |
| November 2002 | $25.30 | $29.50 |
| October 2002 | $23.67 | $27.60 |
| September 2002 | $25.37 | $29.58 |
| August 2002 | $26.98 | $31.45 |
| July 2002 | $22.39 | $26.10 |
| June 2002 | $21.83 | $25.45 |
| May 2002 | $31.89 | $37.18 |
| April 2002 | $33.88 | $39.50 |
| March 2002 | $35.17 | $41 |
| February 2002 | $33.28 | $38.80 |
| January 2002 | $34.44 | $40.15 |
| December 2001 | $38.81 | $45.25 |
| November 2001 | $38.08 | $44.40 |
| October 2001 | $38.30 | $44.65 |
| September 2001 | $42.46 | $49.50 |
| August 2001 | $44.39 | $51.75 |
| July 2001 | $48.29 | $56.30 |
| June 2001 | $49.45 | $57.65 |
| May 2001 | $52.41 | $61.10 |
| April 2001 | $56.61 | $66 |
| March 2001 | $54.46 | $63.50 |
| February 2001 | $50.84 | $59.28 |
| January 2001 | $57.17 | $66.65 |
| December 2000 | $51.68 | $60.25 |
| November 2000 | $48.46 | $56.50 |
| October 2000 | $54.89 | $64 |
| September 2000 | $60.04 | $70 |
| August 2000 | $63.10 | $73.56 |
| July 2000 | $58.32 | $68 |
| June 2000 | $54.04 | $63 |
| May 2000 | $53.39 | $62.25 |
| April 2000 | $51.52 | $60.06 |
| March 2000 | $60.90 | $71 |
| February 2000 | $57.41 | $66.94 |
| January 2000 | $57.47 | $67 |
| December 1999 | $86.58 | $100.94 |
| November 1999 | $101.96 | $118.88 |
| October 1999 | $75.91 | $88.50 |
| September 1999 | $58.32 | $68 |
| August 1999 | $48.30 | $56.31 |
| July 1999 | $47.60 | $55.50 |
| June 1999 | $45.89 | $53.50 |
| May 1999 | $41.38 | $48.25 |
| April 1999 | $40.69 | $47.44 |
| March 1999 | $37.74 | $44 |
| February 1999 | $36.13 | $42.12 |
| January 1999 | $38.54 | $44.94 |
| December 1998 | $32.59 | $38 |
| November 1998 | $32.32 | $37.69 |
| October 1998 | $31.41 | $36.62 |
| September 1998 | $25.57 | $29.81 |
| August 1998 | $24.39 | $28.44 |
| July 1998 | $27.88 | $32.50 |
| June 1998 | $26.38 | $30.75 |
| May 1998 | $26.32 | $30.69 |
| April 1998 | $28.09 | $32.75 |
| March 1998 | $29.11 | $33.94 |
| February 1998 | $25.84 | $30.12 |
| January 1998 | $24.71 | $28.81 |
| December 1997 | $26.59 | $31 |
| November 1997 | $28.09 | $32.75 |
| October 1997 | $27.88 | $32.50 |
| September 1997 | $31.63 | $36.88 |
| August 1997 | $25.95 | $30.25 |
| July 1997 | $26.59 | $31 |
| June 1997 | $25.41 | $29.62 |
| May 1997 | $23.59 | $27.50 |
| April 1997 | $21.44 | $25 |
| March 1997 | $21.34 | $24.88 |
| February 1997 | $22.52 | $26.25 |
| January 1997 | $23.16 | $27 |
| December 1996 | $23.91 | $27.88 |
| November 1996 | $24.02 | $28 |
| October 1996 | $25.20 | $29.38 |
| September 1996 | $25.95 | $30.25 |
| August 1996 | $25.95 | $30.25 |
| July 1996 | $25.84 | $30.12 |
| June 1996 | $26.59 | $31 |
| May 1996 | $27.12 | $31.62 |
| April 1996 | $28.41 | $33.12 |
| March 1996 | $29.59 | $34.50 |
| February 1996 | $30.88 | $36 |
| January 1996 | $29.06 | $33.88 |
| December 1995 | $28.95 | $33.75 |
| November 1995 | $30.02 | $35 |
| October 1995 | $29.59 | $34.50 |
| September 1995 | $31.31 | $36.50 |
| August 1995 | $30.02 | $35 |
| July 1995 | $28.84 | $33.62 |
| June 1995 | $25.95 | $30.25 |
| May 1995 | $24.66 | $28.75 |
| April 1995 | $24.87 | $29 |
| March 1995 | $25.95 | $30.25 |
| February 1995 | $28.63 | $33.38 |
| January 1995 | $25.52 | $29.75 |
| December 1994 | $28.09 | $32.75 |
| November 1994 | $26.80 | $31.25 |
| October 1994 | $28.20 | $32.88 |
| September 1994 | $26.16 | $30.50 |
| August 1994 | $26.59 | $31 |
| July 1994 | $23.91 | $27.88 |
| June 1994 | $21.34 | $24.88 |
| May 1994 | $23.69 | $27.62 |
| April 1994 | $21.98 | $25.62 |
| March 1994 | $21.76 | $25.38 |
| February 1994 | $24.02 | $28 |
| January 1994 | $24.87 | $29 |
| December 1993 | $30.02 | $35 |
| November 1993 | $26.70 | $31.12 |
| October 1993 | $30.45 | $35.50 |
| September 1993 | $29.23 | $34.08 |
| August 1993 | $28.60 | $33.34 |
| July 1993 | $23.64 | $27.56 |
| June 1993 | $23.43 | $27.31 |
| May 1993 | $22.58 | $26.33 |
| April 1993 | $21 | $24.48 |
| March 1993 | $20.58 | $23.99 |
| February 1993 | $18.78 | $21.90 |
| January 1993 | $18.26 | $21.28 |
| December 1992 | $18.47 | $21.53 |
| November 1992 | $18.89 | $22.02 |
| October 1992 | $15.83 | $18.46 |
| September 1992 | $16.04 | $18.70 |
| August 1992 | $15.83 | $18.46 |
| July 1992 | $16.88 | $19.69 |
| June 1992 | $15.62 | $18.21 |
| May 1992 | $16.78 | $19.56 |
| April 1992 | $18.78 | $21.90 |
| March 1992 | $19.42 | $22.64 |
| February 1992 | $20.26 | $23.62 |
| January 1992 | $18.36 | $21.41 |
| December 1991 | $17.73 | $20.67 |
| November 1991 | $16.36 | $19.07 |
| October 1991 | $18.15 | $21.16 |
| September 1991 | $17.20 | $20.06 |
| August 1991 | $16.88 | $19.69 |
| July 1991 | $15.62 | $18.21 |
| June 1991 | $14.04 | $16.36 |
| May 1991 | $19 | $22.15 |
| April 1991 | $20.47 | $23.87 |
| March 1991 | $16.88 | $19.69 |
| February 1991 | $15.30 | $17.84 |
| January 1991 | $13.93 | $16.24 |
| December 1990 | $16.04 | $18.70 |
| November 1990 | $15.83 | $18.46 |
| October 1990 | $10.87 | $12.67 |
| September 1990 | $12.03 | $14.03 |
| August 1990 | $13.61 | $15.87 |
| July 1990 | $16.78 | $19.56 |
| June 1990 | $21.32 | $24.85 |
| May 1990 | $22.90 | $26.70 |
| April 1990 | $18.36 | $21.41 |
| March 1990 | $21.63 | $25.22 |
| February 1990 | $21.74 | $25.35 |
| January 1990 | $20.90 | $24.36 |
| December 1989 | $26.28 | $30.64 |
| November 1989 | $25.75 | $30.02 |
| October 1989 | $26.17 | $30.51 |
| September 1989 | $28.70 | $33.47 |
| August 1989 | $29.02 | $33.84 |
| July 1989 | $25.33 | $29.53 |
| June 1989 | $29.23 | $34.08 |
| May 1989 | $30.82 | $35.93 |
| April 1989 | $26.80 | $31.25 |
| March 1989 | $23.22 | $27.07 |
| February 1989 | $23.85 | $27.81 |
| January 1989 | $22.69 | $26.45 |
| December 1988 | $17.31 | $20.18 |
| November 1988 | $15.83 | $18.46 |
| October 1988 | $14.35 | $16.73 |
| September 1988 | $14.04 | $16.36 |
| August 1988 | $13.93 | $16.24 |
| July 1988 | $14.98 | $17.47 |
| June 1988 | $16.78 | $19.56 |
| May 1988 | $13.09 | $15.26 |
USM
Price: $36.60
52 week price:
Earnings Per Share: 0.63 USD
P/E Ratio: 308.36
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 115144
Ebitda: -170.0 millionMarket Capitalization: 3.0 billion