United States Cellular Corporation ( USM) - Price History
Stock symbol USM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USM (United States Cellular Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.01 | $77.01 |
| August 2025 | $53.83 | $53.83 |
| July 2025 | $50.86 | $72.93 |
| June 2025 | $44.61 | $63.97 |
| May 2025 | $43.22 | $61.97 |
| April 2025 | $47.88 | $68.66 |
| March 2025 | $48.22 | $69.15 |
| February 2025 | $45.73 | $65.58 |
| January 2025 | $43.80 | $62.80 |
| December 2024 | $43.74 | $62.72 |
| November 2024 | $44.26 | $63.46 |
| October 2024 | $43.03 | $61.70 |
| September 2024 | $38.11 | $54.65 |
| August 2024 | $38.79 | $55.62 |
| July 2024 | $37.48 | $53.75 |
| June 2024 | $38.93 | $55.82 |
| May 2024 | $38.68 | $55.46 |
| April 2024 | $25.36 | $36.36 |
| March 2024 | $25.45 | $36.50 |
| February 2024 | $24.33 | $34.89 |
| January 2024 | $30.96 | $44.40 |
| December 2023 | $28.97 | $41.54 |
| November 2023 | $31.68 | $45.43 |
| October 2023 | $29.31 | $42.03 |
| September 2023 | $29.97 | $42.97 |
| August 2023 | $31.99 | $45.87 |
| July 2023 | $12.35 | $17.71 |
| June 2023 | $12.30 | $17.63 |
| May 2023 | $9.97 | $14.30 |
| April 2023 | $14.81 | $21.24 |
| March 2023 | $14.46 | $20.73 |
| February 2023 | $16.83 | $24.13 |
| January 2023 | $17.06 | $24.46 |
| December 2022 | $14.54 | $20.85 |
| November 2022 | $14.83 | $21.26 |
| October 2022 | $21.74 | $31.17 |
| September 2022 | $18.15 | $26.03 |
| August 2022 | $19.94 | $28.59 |
| July 2022 | $20.43 | $29.29 |
| June 2022 | $20.20 | $28.96 |
| May 2022 | $21.42 | $30.71 |
| April 2022 | $20.07 | $28.78 |
| March 2022 | $21.08 | $30.23 |
| February 2022 | $19.18 | $27.51 |
| January 2022 | $21.35 | $30.62 |
| December 2021 | $21.98 | $31.52 |
| November 2021 | $20.30 | $29.11 |
| October 2021 | $21.32 | $30.57 |
| September 2021 | $22.24 | $31.89 |
| August 2021 | $22.28 | $31.95 |
| July 2021 | $25.36 | $36.36 |
| June 2021 | $25.32 | $36.31 |
| May 2021 | $26.33 | $37.75 |
| April 2021 | $23.80 | $34.13 |
| March 2021 | $25.44 | $36.48 |
| February 2021 | $20.52 | $29.43 |
| January 2021 | $21.74 | $31.18 |
| December 2020 | $21.40 | $30.69 |
| November 2020 | $21.86 | $31.35 |
| October 2020 | $20.31 | $29.12 |
| September 2020 | $20.59 | $29.53 |
| August 2020 | $25.37 | $36.38 |
| July 2020 | $20.69 | $29.67 |
| June 2020 | $21.53 | $30.87 |
| May 2020 | $21.97 | $31.51 |
| April 2020 | $22.20 | $31.83 |
| March 2020 | $20.43 | $29.29 |
| February 2020 | $21.90 | $31.41 |
| January 2020 | $22.33 | $32.02 |
| December 2019 | $25.27 | $36.23 |
| November 2019 | $23.65 | $33.91 |
| October 2019 | $25.96 | $37.22 |
| September 2019 | $26.21 | $37.58 |
| August 2019 | $25.10 | $35.99 |
| July 2019 | $33.40 | $47.89 |
| June 2019 | $31.15 | $44.67 |
| May 2019 | $30.37 | $43.55 |
| April 2019 | $33.54 | $48.10 |
| March 2019 | $32.02 | $45.91 |
| February 2019 | $32.56 | $46.69 |
| January 2019 | $40.15 | $57.58 |
| December 2018 | $36.24 | $51.97 |
| November 2018 | $38.96 | $55.86 |
| October 2018 | $33.31 | $47.77 |
| September 2018 | $31.23 | $44.78 |
| August 2018 | $29.82 | $42.76 |
| July 2018 | $23.96 | $34.36 |
| June 2018 | $25.83 | $37.04 |
| May 2018 | $25.05 | $35.92 |
| April 2018 | $27.60 | $39.57 |
| March 2018 | $28.03 | $40.19 |
| February 2018 | $26.91 | $38.59 |
| January 2018 | $25.36 | $36.37 |
| December 2017 | $26.24 | $37.63 |
| November 2017 | $26.39 | $37.84 |
| October 2017 | $25.52 | $36.59 |
| September 2017 | $24.69 | $35.40 |
| August 2017 | $26.97 | $38.68 |
| July 2017 | $26.42 | $37.88 |
| June 2017 | $26.72 | $38.32 |
| May 2017 | $27.87 | $39.96 |
| April 2017 | $27.32 | $39.18 |
| March 2017 | $26.03 | $37.33 |
| February 2017 | $26.08 | $37.39 |
| January 2017 | $31.10 | $44.59 |
| December 2016 | $30.49 | $43.72 |
| November 2016 | $26.24 | $37.63 |
| October 2016 | $24.44 | $35.05 |
| September 2016 | $25.34 | $36.34 |
| August 2016 | $25.96 | $37.22 |
| July 2016 | $28.21 | $40.45 |
| June 2016 | $27.39 | $39.27 |
| May 2016 | $26.35 | $37.78 |
| April 2016 | $29.74 | $42.64 |
| March 2016 | $31.86 | $45.69 |
| February 2016 | $28.87 | $41.40 |
| January 2016 | $26.25 | $37.64 |
| December 2015 | $28.46 | $40.81 |
| November 2015 | $29.07 | $41.69 |
| October 2015 | $28.41 | $40.74 |
| September 2015 | $24.71 | $35.43 |
| August 2015 | $25.75 | $36.92 |
| July 2015 | $25.96 | $37.22 |
| June 2015 | $26.27 | $37.67 |
| May 2015 | $27.27 | $39.10 |
| April 2015 | $25.75 | $36.93 |
| March 2015 | $24.91 | $35.72 |
| February 2015 | $26.45 | $37.93 |
| January 2015 | $24.26 | $34.79 |
| December 2014 | $27.78 | $39.83 |
| November 2014 | $26.84 | $38.49 |
| October 2014 | $25.40 | $36.42 |
| September 2014 | $24.74 | $35.48 |
| August 2014 | $26.30 | $37.72 |
| July 2014 | $27.26 | $39.09 |
| June 2014 | $28.45 | $40.80 |
| May 2014 | $29.95 | $42.95 |
| April 2014 | $28.97 | $41.54 |
| March 2014 | $28.60 | $41.01 |
| February 2014 | $25.17 | $36.09 |
| January 2014 | $30.89 | $44.29 |
| December 2013 | $29.16 | $41.82 |
| November 2013 | $30.94 | $44.37 |
| October 2013 | $33.75 | $48.40 |
| September 2013 | $31.75 | $45.53 |
| August 2013 | $29.83 | $42.78 |
| July 2013 | $27.69 | $39.71 |
| June 2013 | $25.59 | $36.69 |
| May 2013 | $23.75 | $39.70 |
| April 2013 | $22.99 | $38.44 |
| March 2013 | $21.53 | $36 |
| February 2013 | $22.01 | $36.79 |
| January 2013 | $22.75 | $38.04 |
| December 2012 | $21.08 | $35.24 |
| November 2012 | $20.84 | $34.85 |
| October 2012 | $22.12 | $36.99 |
| September 2012 | $23.40 | $39.13 |
| August 2012 | $22.70 | $37.95 |
| July 2012 | $24.60 | $41.12 |
| June 2012 | $23.10 | $38.62 |
| May 2012 | $22.36 | $37.39 |
| April 2012 | $23.46 | $39.22 |
| March 2012 | $24.48 | $40.93 |
| February 2012 | $25.80 | $43.14 |
| January 2012 | $27.44 | $45.87 |
| December 2011 | $26.10 | $43.63 |
| November 2011 | $26.15 | $43.72 |
| October 2011 | $23.85 | $39.87 |
| September 2011 | $23.72 | $39.65 |
| August 2011 | $25.86 | $43.24 |
| July 2011 | $26.43 | $44.19 |
| June 2011 | $28.96 | $48.42 |
| May 2011 | $29.55 | $49.40 |
| April 2011 | $29.45 | $49.24 |
| March 2011 | $30.80 | $51.49 |
| February 2011 | $29.90 | $49.98 |
| January 2011 | $29.15 | $48.74 |
| December 2010 | $29.87 | $49.94 |
| November 2010 | $27.38 | $45.78 |
| October 2010 | $27.79 | $46.46 |
| September 2010 | $27.50 | $45.97 |
| August 2010 | $25.07 | $41.92 |
| July 2010 | $28.13 | $47.03 |
| June 2010 | $24.61 | $41.15 |
| May 2010 | $24.83 | $41.51 |
| April 2010 | $25.17 | $42.08 |
| March 2010 | $24.75 | $41.38 |
| February 2010 | $21.91 | $36.63 |
| January 2010 | $21.87 | $36.57 |
| December 2009 | $25.37 | $42.41 |
| November 2009 | $22.29 | $37.26 |
| October 2009 | $21.90 | $36.61 |
| September 2009 | $23.37 | $39.07 |
| August 2009 | $21.84 | $36.51 |
| July 2009 | $21.42 | $35.82 |
| June 2009 | $23 | $38.45 |
| May 2009 | $24.84 | $41.53 |
| April 2009 | $20.34 | $34 |
| March 2009 | $19.94 | $33.34 |
| February 2009 | $20.58 | $34.40 |
| January 2009 | $25.09 | $41.95 |
| December 2008 | $25.86 | $43.24 |
| November 2008 | $23.58 | $39.43 |
| October 2008 | $22.92 | $38.31 |
| September 2008 | $28.06 | $46.92 |
| August 2008 | $31.28 | $52.30 |
| July 2008 | $35.68 | $59.65 |
| June 2008 | $33.82 | $56.55 |
| May 2008 | $37.46 | $62.63 |
| April 2008 | $32.99 | $55.15 |
| March 2008 | $32.90 | $55 |
| February 2008 | $37.68 | $63 |
| January 2008 | $42.53 | $71.10 |
| December 2007 | $50.30 | $84.10 |
| November 2007 | $49.05 | $82 |
| October 2007 | $56.32 | $94.15 |
| September 2007 | $58.74 | $98.20 |
| August 2007 | $58.17 | $97.25 |
| July 2007 | $58.02 | $97 |
| June 2007 | $54.19 | $90.60 |
| May 2007 | $47.47 | $79.37 |
| April 2007 | $43.36 | $72.50 |
| March 2007 | $43.93 | $73.45 |
| February 2007 | $42.92 | $71.75 |
| January 2007 | $43.13 | $72.10 |
| December 2006 | $41.62 | $69.59 |
| November 2006 | $40.27 | $67.32 |
| October 2006 | $37.93 | $63.41 |
| September 2006 | $35.71 | $59.70 |
| August 2006 | $35.86 | $59.95 |
| July 2006 | $35.98 | $60.15 |
| June 2006 | $36.25 | $60.60 |
| May 2006 | $35.89 | $60 |
| April 2006 | $37.32 | $62.40 |
| March 2006 | $35.50 | $59.36 |
| February 2006 | $32.87 | $54.95 |
| January 2006 | $30.44 | $50.90 |
| December 2005 | $29.55 | $49.40 |
| November 2005 | $30.39 | $50.80 |
| October 2005 | $30.50 | $51 |
| September 2005 | $31.95 | $53.42 |
| August 2005 | $32.83 | $54.88 |
| July 2005 | $31.19 | $52.15 |
| June 2005 | $29.87 | $49.94 |
| May 2005 | $28.14 | $47.04 |
| April 2005 | $27.63 | $46.20 |
| March 2005 | $27.29 | $45.63 |
| February 2005 | $29.91 | $50 |
| January 2005 | $26.86 | $44.90 |
| December 2004 | $26.77 | $44.76 |
| November 2004 | $26.47 | $44.25 |
| October 2004 | $24.91 | $41.65 |
| September 2004 | $25.81 | $43.15 |
| August 2004 | $24.08 | $40.25 |
| July 2004 | $23.48 | $39.25 |
| June 2004 | $23.24 | $38.85 |
| May 2004 | $21.30 | $35.61 |
| April 2004 | $20.50 | $34.27 |
| March 2004 | $23.12 | $38.65 |
| February 2004 | $24.73 | $41.35 |
| January 2004 | $23.24 | $38.85 |
| December 2003 | $21.23 | $35.50 |
| November 2003 | $20.70 | $34.60 |
| October 2003 | $20.25 | $33.86 |
| September 2003 | $17.41 | $29.10 |
| August 2003 | $16.72 | $27.96 |
| July 2003 | $17.20 | $28.75 |
| June 2003 | $15.22 | $25.45 |
| May 2003 | $15.70 | $26.25 |
| April 2003 | $14.38 | $24.05 |
| March 2003 | $14.12 | $23.61 |
| February 2003 | $14.56 | $24.35 |
| January 2003 | $14.27 | $23.85 |
| December 2002 | $14.96 | $25.02 |
| November 2002 | $17.64 | $29.50 |
| October 2002 | $16.51 | $27.60 |
| September 2002 | $17.69 | $29.58 |
| August 2002 | $18.81 | $31.45 |
| July 2002 | $15.61 | $26.10 |
| June 2002 | $15.22 | $25.45 |
| May 2002 | $22.24 | $37.18 |
| April 2002 | $23.63 | $39.50 |
| March 2002 | $24.52 | $41 |
| February 2002 | $23.21 | $38.80 |
| January 2002 | $24.02 | $40.15 |
| December 2001 | $27.07 | $45.25 |
| November 2001 | $26.56 | $44.40 |
| October 2001 | $26.71 | $44.65 |
| September 2001 | $29.61 | $49.50 |
| August 2001 | $30.95 | $51.75 |
| July 2001 | $33.68 | $56.30 |
| June 2001 | $34.48 | $57.65 |
| May 2001 | $36.55 | $61.10 |
| April 2001 | $39.48 | $66 |
| March 2001 | $37.98 | $63.50 |
| February 2001 | $35.46 | $59.28 |
| January 2001 | $39.87 | $66.65 |
| December 2000 | $36.04 | $60.25 |
| November 2000 | $33.80 | $56.50 |
| October 2000 | $38.28 | $64 |
| September 2000 | $41.87 | $70 |
| August 2000 | $44 | $73.56 |
| July 2000 | $40.67 | $68 |
| June 2000 | $37.68 | $63 |
| May 2000 | $37.23 | $62.25 |
| April 2000 | $35.93 | $60.06 |
| March 2000 | $42.47 | $71 |
| February 2000 | $40.04 | $66.94 |
| January 2000 | $40.08 | $67 |
| December 1999 | $60.38 | $100.94 |
| November 1999 | $71.10 | $118.88 |
| October 1999 | $52.94 | $88.50 |
| September 1999 | $40.67 | $68 |
| August 1999 | $33.68 | $56.31 |
| July 1999 | $33.20 | $55.50 |
| June 1999 | $32 | $53.50 |
| May 1999 | $28.86 | $48.25 |
| April 1999 | $28.38 | $47.44 |
| March 1999 | $26.32 | $44 |
| February 1999 | $25.20 | $42.12 |
| January 1999 | $26.88 | $44.94 |
| December 1998 | $22.73 | $38 |
| November 1998 | $22.54 | $37.69 |
| October 1998 | $21.91 | $36.62 |
| September 1998 | $17.83 | $29.81 |
| August 1998 | $17.01 | $28.44 |
| July 1998 | $19.44 | $32.50 |
| June 1998 | $18.39 | $30.75 |
| May 1998 | $18.36 | $30.69 |
| April 1998 | $19.59 | $32.75 |
| March 1998 | $20.30 | $33.94 |
| February 1998 | $18.02 | $30.12 |
| January 1998 | $17.23 | $28.81 |
| December 1997 | $18.54 | $31 |
| November 1997 | $19.59 | $32.75 |
| October 1997 | $19.44 | $32.50 |
| September 1997 | $22.06 | $36.88 |
| August 1997 | $18.09 | $30.25 |
| July 1997 | $18.54 | $31 |
| June 1997 | $17.72 | $29.62 |
| May 1997 | $16.45 | $27.50 |
| April 1997 | $14.95 | $25 |
| March 1997 | $14.88 | $24.88 |
| February 1997 | $15.70 | $26.25 |
| January 1997 | $16.15 | $27 |
| December 1996 | $16.67 | $27.88 |
| November 1996 | $16.75 | $28 |
| October 1996 | $17.57 | $29.38 |
| September 1996 | $18.09 | $30.25 |
| August 1996 | $18.09 | $30.25 |
| July 1996 | $18.02 | $30.12 |
| June 1996 | $18.54 | $31 |
| May 1996 | $18.92 | $31.62 |
| April 1996 | $19.81 | $33.12 |
| March 1996 | $20.64 | $34.50 |
| February 1996 | $21.53 | $36 |
| January 1996 | $20.26 | $33.88 |
| December 1995 | $20.19 | $33.75 |
| November 1995 | $20.94 | $35 |
| October 1995 | $20.64 | $34.50 |
| September 1995 | $21.83 | $36.50 |
| August 1995 | $20.94 | $35 |
| July 1995 | $20.11 | $33.62 |
| June 1995 | $18.09 | $30.25 |
| May 1995 | $17.20 | $28.75 |
| April 1995 | $17.35 | $29 |
| March 1995 | $18.09 | $30.25 |
| February 1995 | $19.96 | $33.38 |
| January 1995 | $17.80 | $29.75 |
| December 1994 | $19.59 | $32.75 |
| November 1994 | $18.69 | $31.25 |
| October 1994 | $19.66 | $32.88 |
| September 1994 | $18.24 | $30.50 |
| August 1994 | $18.54 | $31 |
| July 1994 | $16.67 | $27.88 |
| June 1994 | $14.88 | $24.88 |
| May 1994 | $16.52 | $27.62 |
| April 1994 | $15.33 | $25.62 |
| March 1994 | $15.18 | $25.38 |
| February 1994 | $16.75 | $28 |
| January 1994 | $17.35 | $29 |
| December 1993 | $20.94 | $35 |
| November 1993 | $18.62 | $31.12 |
| October 1993 | $21.23 | $35.50 |
| September 1993 | $20.71 | $34.62 |
| August 1993 | $20.26 | $33.88 |
| July 1993 | $16.75 | $28 |
| June 1993 | $16.60 | $27.75 |
| May 1993 | $16 | $26.75 |
| April 1993 | $14.88 | $24.88 |
| March 1993 | $14.58 | $24.38 |
| February 1993 | $13.31 | $22.25 |
| January 1993 | $12.94 | $21.62 |
| December 1992 | $13.08 | $21.88 |
| November 1992 | $13.38 | $22.38 |
| October 1992 | $11.22 | $18.75 |
| September 1992 | $11.36 | $19 |
| August 1992 | $11.22 | $18.75 |
| July 1992 | $11.96 | $20 |
| June 1992 | $11.07 | $18.50 |
| May 1992 | $11.89 | $19.88 |
| April 1992 | $13.31 | $22.25 |
| March 1992 | $13.76 | $23 |
| February 1992 | $14.36 | $24 |
| January 1992 | $13.01 | $21.75 |
| December 1991 | $12.56 | $21 |
| November 1991 | $11.59 | $19.38 |
| October 1991 | $12.86 | $21.50 |
| September 1991 | $12.19 | $20.38 |
| August 1991 | $11.96 | $20 |
| July 1991 | $11.07 | $18.50 |
| June 1991 | $9.94 | $16.62 |
| May 1991 | $13.46 | $22.50 |
| April 1991 | $14.50 | $24.25 |
| March 1991 | $11.96 | $20 |
| February 1991 | $10.84 | $18.12 |
| January 1991 | $9.87 | $16.50 |
| December 1990 | $11.36 | $19 |
| November 1990 | $11.22 | $18.75 |
| October 1990 | $7.70 | $12.88 |
| September 1990 | $8.52 | $14.25 |
| August 1990 | $9.64 | $16.12 |
| July 1990 | $11.89 | $19.88 |
| June 1990 | $15.10 | $25.25 |
| May 1990 | $16.22 | $27.12 |
| April 1990 | $13.01 | $21.75 |
| March 1990 | $15.33 | $25.62 |
| February 1990 | $15.40 | $25.75 |
| January 1990 | $14.80 | $24.75 |
| December 1989 | $18.62 | $31.12 |
| November 1989 | $18.24 | $30.50 |
| October 1989 | $18.54 | $31 |
| September 1989 | $20.34 | $34 |
| August 1989 | $20.56 | $34.38 |
| July 1989 | $17.94 | $30 |
| June 1989 | $20.71 | $34.62 |
| May 1989 | $21.83 | $36.50 |
| April 1989 | $18.99 | $31.75 |
| March 1989 | $16.45 | $27.50 |
| February 1989 | $16.90 | $28.25 |
| January 1989 | $16.08 | $26.88 |
| December 1988 | $12.26 | $20.50 |
| November 1988 | $11.22 | $18.75 |
| October 1988 | $10.17 | $17 |
| September 1988 | $9.94 | $16.62 |
| August 1988 | $9.87 | $16.50 |
| July 1988 | $10.62 | $17.75 |
| June 1988 | $11.89 | $19.88 |
| May 1988 | $9.27 | $15.50 |
USM
Price: $77.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.29 USD
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 115144
Ebitda: -170.0 millionMarket Capitalization: 6.6 billion