WisdomTree U.S. Multifactor Fund ( USMF) - Price History
Monthly price history for USMF (WisdomTree U.S. Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.54 | $52.54 |
| September 2026 | $52.09 | $52.09 |
| August 2026 | $52.43 | $52.56 |
| July 2026 | $52.81 | $52.94 |
| June 2026 | $54.11 | $54.24 |
| May 2026 | $52.56 | $52.86 |
| April 2026 | $51.17 | $51.46 |
| March 2026 | $49.10 | $49.38 |
| February 2026 | $51.14 | $51.62 |
| January 2026 | $50.90 | $51.37 |
| December 2025 | $50.79 | $51.26 |
| November 2025 | $51.02 | $51.68 |
| October 2025 | $50.16 | $50.81 |
| September 2025 | $51.61 | $52.27 |
| August 2025 | $51.02 | $51.83 |
| July 2025 | $49.78 | $50.57 |
| June 2025 | $50.45 | $51.26 |
| May 2025 | $49.72 | $50.69 |
| April 2025 | $47.80 | $48.74 |
| March 2025 | $48.67 | $49.62 |
| February 2025 | $50 | $51.16 |
| January 2025 | $50.46 | $51.63 |
| December 2024 | $48.55 | $49.68 |
| November 2024 | $51.33 | $52.69 |
| October 2024 | $47.66 | $48.93 |
| September 2024 | $47.61 | $48.87 |
| August 2024 | $47.42 | $48.83 |
| July 2024 | $45.92 | $47.29 |
| June 2024 | $44.12 | $45.44 |
| May 2024 | $44.26 | $45.72 |
| April 2024 | $42.75 | $44.17 |
| March 2024 | $45.06 | $46.56 |
| February 2024 | $43.33 | $44.90 |
| January 2024 | $41.78 | $43.30 |
| December 2023 | $40.58 | $42.05 |
| November 2023 | $38.97 | $40.56 |
| October 2023 | $36.11 | $37.58 |
| September 2023 | $36.96 | $38.46 |
| August 2023 | $37.74 | $39.42 |
| July 2023 | $37.96 | $39.65 |
| June 2023 | $37.12 | $38.77 |
| May 2023 | $34.81 | $36.49 |
| April 2023 | $35.75 | $37.48 |
| March 2023 | $35.82 | $37.55 |
| February 2023 | $36.11 | $37.97 |
| January 2023 | $37.32 | $39.24 |
| December 2022 | $35.76 | $37.60 |
| November 2022 | $37.56 | $39.70 |
| October 2022 | $35.83 | $37.87 |
| September 2022 | $32.33 | $34.16 |
| August 2022 | $35.12 | $37.30 |
| July 2022 | $36.10 | $38.34 |
| June 2022 | $34.13 | $36.24 |
| May 2022 | $37.21 | $39.70 |
| April 2022 | $36.37 | $38.80 |
| March 2022 | $38.40 | $40.97 |
| February 2022 | $37.50 | $40.13 |
| January 2022 | $37.59 | $40.23 |
| December 2021 | $39.22 | $41.97 |
| November 2021 | $36.69 | $39.42 |
| October 2021 | $37.72 | $40.54 |
| September 2021 | $36.22 | $38.92 |
| August 2021 | $37.79 | $40.78 |
| July 2021 | $36.98 | $39.91 |
| June 2021 | $36.44 | $39.32 |
| May 2021 | $36.37 | $39.37 |
| April 2021 | $35.86 | $38.82 |
| March 2021 | $34.98 | $37.86 |
| February 2021 | $33.57 | $36.47 |
| January 2021 | $32.75 | $35.58 |
| December 2020 | $32.34 | $35.14 |
| November 2020 | $30.89 | $33.66 |
| October 2020 | $28.13 | $30.65 |
| September 2020 | $28.73 | $31.30 |
| August 2020 | $29.72 | $32.45 |
| July 2020 | $28.66 | $31.29 |
| June 2020 | $27.33 | $29.84 |
| May 2020 | $26.76 | $29.32 |
| April 2020 | $25.47 | $27.90 |
| March 2020 | $22.38 | $24.52 |
| February 2020 | $26.51 | $29.32 |
| January 2020 | $29 | $32.08 |
| December 2019 | $28.88 | $31.94 |
| November 2019 | $28.55 | $31.69 |
| October 2019 | $27.74 | $30.79 |
| September 2019 | $27.33 | $30.34 |
| August 2019 | $26.99 | $30.09 |
| July 2019 | $27.38 | $30.53 |
| June 2019 | $26.97 | $30.07 |
| May 2019 | $25.50 | $28.54 |
| April 2019 | $26.75 | $29.93 |
| March 2019 | $25.90 | $28.98 |
| February 2019 | $25.92 | $29.09 |
| January 2019 | $25.01 | $28.07 |
| December 2018 | $23.28 | $26.12 |
| November 2018 | $25.81 | $29.12 |
| October 2018 | $25.51 | $28.78 |
| September 2018 | $27.27 | $30.77 |
| August 2018 | $27.37 | $30.95 |
| July 2018 | $26.30 | $29.73 |
| June 2018 | $25.56 | $28.90 |
| May 2018 | $25.30 | $28.70 |
| April 2018 | $24.91 | $28.26 |
| March 2018 | $24.71 | $28.03 |
| February 2018 | $24.80 | $28.21 |
| January 2018 | $25.56 | $29.08 |
| December 2017 | $24.43 | $27.79 |
| November 2017 | $23.57 | $26.92 |
| October 2017 | $23.27 | $26.57 |
| September 2017 | $22.81 | $26.04 |
| August 2017 | $21.96 | $25.15 |
| July 2017 | $22.12 | $25.34 |
| June 2017 | $21.74 | $24.90 |
USMF
Price: $52.54
Dividend Yield: 1.32%
Forward Dividend Yield: 0.95%
Payout Ratio: 23.39%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 19.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 11181
Market Capitalization: 310.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.03%
DGR5: 7.30%