WisdomTree U.S. Multifactor Fun - Price History
Monthly price history for USMF (WisdomTree U.S. Multifactor Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.54 | $44.54 |
| April 2024 | $44.29 | $44.29 |
| March 2024 | $46.56 | $46.56 |
| February 2024 | $44.76 | $44.90 |
| January 2024 | $43.16 | $43.30 |
| December 2023 | $41.93 | $42.05 |
| November 2023 | $40.27 | $40.56 |
| October 2023 | $37.31 | $37.58 |
| September 2023 | $38.18 | $38.46 |
| August 2023 | $39 | $39.42 |
| July 2023 | $39.22 | $39.65 |
| June 2023 | $38.36 | $38.77 |
| May 2023 | $35.96 | $36.49 |
| April 2023 | $36.94 | $37.48 |
| March 2023 | $37.01 | $37.55 |
| February 2023 | $37.31 | $37.97 |
| January 2023 | $38.56 | $39.24 |
| December 2022 | $36.95 | $37.60 |
| November 2022 | $38.81 | $39.70 |
| October 2022 | $37.02 | $37.87 |
| September 2022 | $33.40 | $34.16 |
| August 2022 | $36.28 | $37.30 |
| July 2022 | $37.30 | $38.34 |
| June 2022 | $35.26 | $36.24 |
| May 2022 | $38.45 | $39.70 |
| April 2022 | $37.58 | $38.80 |
| March 2022 | $39.67 | $40.97 |
| February 2022 | $38.74 | $40.13 |
| January 2022 | $38.84 | $40.23 |
| December 2021 | $40.52 | $41.97 |
| November 2021 | $37.91 | $39.42 |
| October 2021 | $38.98 | $40.54 |
| September 2021 | $37.43 | $38.92 |
| August 2021 | $39.04 | $40.78 |
| July 2021 | $38.21 | $39.91 |
| June 2021 | $37.65 | $39.32 |
| May 2021 | $37.58 | $39.37 |
| April 2021 | $37.05 | $38.82 |
| March 2021 | $36.14 | $37.86 |
| February 2021 | $34.68 | $36.47 |
| January 2021 | $33.83 | $35.58 |
| December 2020 | $33.42 | $35.14 |
| November 2020 | $31.92 | $33.66 |
| October 2020 | $29.07 | $30.65 |
| September 2020 | $29.68 | $31.30 |
| August 2020 | $30.71 | $32.45 |
| July 2020 | $29.61 | $31.29 |
| June 2020 | $28.24 | $29.84 |
| May 2020 | $27.65 | $29.32 |
| April 2020 | $26.31 | $27.90 |
| March 2020 | $23.12 | $24.52 |
| February 2020 | $27.39 | $29.32 |
| January 2020 | $29.97 | $32.08 |
| December 2019 | $29.84 | $31.94 |
| November 2019 | $29.50 | $31.69 |
| October 2019 | $28.66 | $30.79 |
| September 2019 | $28.24 | $30.34 |
| August 2019 | $27.88 | $30.09 |
| July 2019 | $28.29 | $30.53 |
| June 2019 | $27.86 | $30.07 |
| May 2019 | $26.35 | $28.54 |
| April 2019 | $27.63 | $29.93 |
| March 2019 | $26.76 | $28.98 |
| February 2019 | $26.78 | $29.09 |
| January 2019 | $25.84 | $28.07 |
| December 2018 | $24.05 | $26.12 |
| November 2018 | $26.67 | $29.12 |
| October 2018 | $26.35 | $28.78 |
| September 2018 | $28.18 | $30.77 |
| August 2018 | $28.28 | $30.95 |
| July 2018 | $27.17 | $29.73 |
| June 2018 | $26.41 | $28.90 |
| May 2018 | $26.14 | $28.70 |
| April 2018 | $25.74 | $28.26 |
| March 2018 | $25.54 | $28.03 |
| February 2018 | $25.62 | $28.21 |
| January 2018 | $26.41 | $29.08 |
| December 2017 | $25.24 | $27.79 |
| November 2017 | $24.36 | $26.92 |
| October 2017 | $24.04 | $26.57 |
| September 2017 | $23.56 | $26.04 |
| August 2017 | $22.68 | $25.15 |
| July 2017 | $22.86 | $25.34 |
| June 2017 | $22.46 | $24.90 |
USMF
Price: $44.54
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 20.47%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 16.05
Exchange: BTS
Volume: 11181
Market Capitalization: 273.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.53%
DGR5: 19.21%