North American Cannabis Holdings, Inc. ( USMJ) - Price History
Monthly price history for USMJ (North American Cannabis Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0 | $0 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.55 | $0.55 |
| October 2014 | $0.93 | $0.93 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.20 | $0.20 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.55 | $0.55 |
| April 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.98 | $0.98 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $1.75 | $1.75 |
| May 2013 | $2 | - |
| April 2013 | $2 | - |
| March 2013 | $4 | - |
| February 2013 | $6 | - |
| January 2013 | $6 | - |
| December 2012 | $4 | - |
| November 2012 | $4 | - |
| October 2012 | $2 | - |
| September 2012 | $2 | - |
| August 2012 | $2 | - |
| July 2012 | $2 | - |
| May 2012 | $2 | - |
| April 2012 | $2 | - |
| March 2012 | $2 | - |
| February 2012 | $2 | - |
| January 2012 | $2 | - |
| December 2011 | $2 | - |
| November 2011 | $2 | - |
| October 2011 | $2 | - |
| September 2011 | $2 | - |
| August 2011 | $2 | - |
| July 2011 | $6 | - |
| June 2011 | $16 | $0 |
| May 2011 | $24 | $0 |
| April 2011 | $40 | $0 |
| March 2011 | $60 | $0 |
| February 2011 | $120 | $0.01 |
| January 2011 | $136 | $0.01 |
| December 2010 | $138 | $0.01 |
| November 2010 | $200 | $0.01 |
| October 2010 | $1,000 | $0.05 |
| September 2010 | $400 | $0.02 |
| August 2010 | $200 | $0.01 |
| July 2010 | $200 | $0.01 |
| June 2010 | $800 | $0.04 |
| May 2010 | $1,800 | $0.09 |
| April 2010 | $3,000 | $0.15 |
| March 2010 | $4,400 | $0.22 |
| February 2010 | $14,000 | $0.70 |
| January 2010 | $1,200 | $0.06 |
| December 2009 | $1,200 | $0.06 |
| November 2009 | $1,200 | $0.06 |
| June 2009 | $10,200 | $0.51 |
| May 2009 | $10,200 | $0.51 |
| April 2009 | $10,200 | $0.51 |
| February 2009 | $3,000 | $0.15 |
| January 2009 | $2,000 | $0.10 |
| December 2008 | $3,000 | $0.15 |
| November 2008 | $4,000 | $0.20 |
| October 2008 | $5,000 | $0.25 |
| September 2008 | $5,000 | $0.25 |
| July 2008 | $5,000 | $0.25 |
| May 2008 | $4,000 | $0.20 |
| April 2008 | $4,000 | $0.20 |
| March 2008 | $38,000 | $0.19 |
| February 2008 | $47,999.98 | $0.24 |
| January 2008 | $47,999.98 | $0.24 |
| December 2007 | $20,000 | $0.10 |
| October 2007 | $40,000 | $0.20 |
| September 2007 | $138,000 | $0.69 |
| August 2007 | $240,000 | $1.20 |
| July 2007 | $240,000 | $1.20 |
| June 2007 | $90,000 | $0.45 |
| May 2007 | $130,000 | $0.65 |
| April 2007 | $198,000 | $0.99 |
| March 2007 | $290,000 | $1.45 |
| February 2007 | $320,000 | $1.60 |
| January 2007 | $350,000 | $1.75 |
| December 2006 | $400,000 | $2 |
| November 2006 | $310,000 | $1.55 |
| October 2006 | $310,000 | $1.55 |
| September 2006 | $374,000 | $1.87 |
| August 2006 | $420,000 | $2.10 |
| July 2006 | $450,000 | $2.25 |
| June 2006 | $400,000 | $2 |
| May 2006 | $350,000 | $1.75 |
| April 2006 | $500,000 | $2.50 |
| March 2006 | $500,000 | $2.50 |
| February 2006 | $250,000 | $1.25 |
| January 2006 | $250,000 | $1.25 |
| December 2005 | $350,000 | $1.75 |
| November 2005 | $350,000 | $1.75 |
| September 2005 | $20 | - |
| July 2005 | $20 | - |
| May 2005 | $20 | - |
| April 2005 | $20 | - |
| February 2005 | $20 | - |
| January 2005 | $20 | - |
| December 2004 | $20 | - |
| November 2004 | $2,000 | $0.01 |
| October 2004 | $20 | - |
| September 2004 | $20 | - |
| August 2004 | $20 | - |
| June 2004 | $20 | - |
| May 2004 | $2,000 | $0.01 |
| April 2004 | $20 | - |
| March 2004 | $20 | - |
| February 2004 | $20 | - |
| January 2004 | $20 | - |
| December 2003 | $20 | - |
| November 2003 | $20 | - |
| October 2003 | $20 | - |
| September 2003 | $20 | - |
| July 2003 | $20 | - |
| November 2002 | $200 | $0 |
| October 2002 | $200 | $0 |
| September 2002 | $600 | $0 |
| August 2002 | $600 | $0 |
| July 2002 | $1,000 | $0 |
| June 2002 | $4,000 | $0.02 |
| May 2002 | $10,000 | $0.05 |
| April 2002 | $24,000 | $0.12 |
| March 2002 | $16,000 | $0.08 |
| February 2002 | $11,000 | $0.06 |
| January 2002 | $38,000 | $0.19 |
| December 2001 | $44,000 | $0.22 |
| November 2001 | $38,000 | $0.19 |
| October 2001 | $36,000 | $0.18 |
| September 2001 | $44,000 | $0.22 |
| August 2001 | $90,000 | $0.45 |
| July 2001 | $64,000 | $0.32 |
| June 2001 | $74,000 | $0.37 |
| May 2001 | $84,000 | $0.42 |
| April 2001 | $95,999.98 | $0.48 |
| March 2001 | $75,000 | $0.38 |
| February 2001 | $105,999.98 | $0.53 |
| January 2001 | $212,500 | $1.06 |
| December 2000 | $150,000 | $0.75 |
| November 2000 | $187,500 | $0.94 |
| October 2000 | $337,600 | $1.69 |
| September 2000 | $337,500 | $1.69 |
| August 2000 | $393,750 | $1.97 |
| July 2000 | $302,000 | $1.51 |
| June 2000 | $387,500 | $1.94 |
| May 2000 | $487,500 | $2.44 |
| April 2000 | $950,000 | $4.75 |
| March 2000 | $950,000 | $4.75 |
| February 2000 | $900,000 | $4.50 |
| January 2000 | $287,500 | $1.44 |
| December 1999 | $187,500 | $0.94 |
| November 1999 | $318,750 | $1.59 |
| October 1999 | $243,750 | $1.22 |
| September 1999 | $325,000 | $1.62 |
| August 1999 | $262,500 | $1.31 |
| July 1999 | $250,000 | $1.25 |
| June 1999 | $350,000 | $1.75 |
| May 1999 | $843,750 | $4.22 |
| April 1999 | $937,500 | $4.69 |
| March 1999 | $1,000,000 | $5.62 |
| February 1999 | $1,000,000 | $5.62 |
| January 1999 | $975,000 | $4.88 |
| December 1998 | $1,000,000 | $5.32 |
| November 1998 | $1,000,000 | $5.62 |
USMJ
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.4 million