Usinas Siderúrgicas de Minas Gerais S.A. ( USNZY) - Price History
Monthly price history for USNZY (Usinas Siderúrgicas de Minas Gerais S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.63 | $1.63 |
| June 2026 | $1.63 | $1.63 |
| May 2026 | $2.16 | $2.16 |
| April 2026 | $1.60 | $1.60 |
| March 2026 | $1.22 | $1.22 |
| February 2026 | $1.34 | $1.34 |
| January 2026 | $1.28 | $1.28 |
| December 2025 | $1.05 | $1.05 |
| November 2025 | $0.97 | $0.97 |
| October 2025 | $1.09 | $1.09 |
| September 2025 | $0.81 | $0.81 |
| August 2025 | $0.86 | $0.86 |
| July 2025 | $0.87 | $0.87 |
| June 2025 | $0.83 | $0.83 |
| May 2025 | $0.96 | $0.96 |
| April 2025 | $1.07 | $1.07 |
| March 2025 | $0.97 | $0.97 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1.02 | $1.02 |
| December 2024 | $0.92 | $0.92 |
| November 2024 | $1.06 | $1.06 |
| October 2024 | $1.19 | $1.19 |
| September 2024 | $1.17 | $1.17 |
| August 2024 | $1.19 | $1.19 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.41 | $1.41 |
| May 2024 | $1.44 | $1.44 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.88 | $1.95 |
| February 2024 | $2.09 | $2.17 |
| January 2024 | $1.78 | $1.84 |
| December 2023 | $1.88 | $1.95 |
| November 2023 | $1.57 | $1.63 |
| October 2023 | $1.24 | $1.29 |
| September 2023 | $1.22 | $1.27 |
| August 2023 | $1.29 | $1.34 |
| July 2023 | $1.52 | $1.58 |
| June 2023 | $1.51 | $1.57 |
| May 2023 | $1.30 | $1.35 |
| April 2023 | $1.36 | $1.48 |
| March 2023 | $1.37 | $1.49 |
| February 2023 | $1.25 | $1.36 |
| January 2023 | $1.58 | $1.72 |
| December 2022 | $1.28 | $1.40 |
| November 2022 | $1.43 | $1.55 |
| October 2022 | $1.33 | $1.44 |
| September 2022 | $1.33 | $1.44 |
| August 2022 | $1.48 | $1.61 |
| July 2022 | $1.58 | $1.72 |
| June 2022 | $1.58 | $1.72 |
| May 2022 | $2.14 | $2.32 |
| April 2022 | $2.16 | $2.35 |
| March 2022 | $2.61 | $2.99 |
| February 2022 | $2.70 | $3.10 |
| January 2022 | $2.57 | $2.95 |
| December 2021 | $2.31 | $2.65 |
| November 2021 | $2.11 | $2.45 |
| October 2021 | $1.99 | $2.31 |
| September 2021 | $2.53 | $2.94 |
| August 2021 | $2.85 | $3.53 |
| July 2021 | $3.16 | $3.91 |
| June 2021 | $3.12 | $3.86 |
| May 2021 | $3.10 | $3.84 |
| April 2021 | $3.31 | $4.10 |
| March 2021 | $2.42 | $3.01 |
| February 2021 | $2.29 | $2.85 |
| January 2021 | $1.90 | $2.36 |
| December 2020 | $2.07 | $2.57 |
| November 2020 | $2.01 | $2.50 |
| October 2020 | $1.53 | $1.90 |
| September 2020 | $1.39 | $1.73 |
| August 2020 | $1.48 | $1.84 |
| July 2020 | $1.21 | $1.51 |
| June 2020 | $1.05 | $1.31 |
| May 2020 | $0.90 | $1.12 |
| April 2020 | $0.72 | $0.90 |
| March 2020 | $0.75 | $0.94 |
| February 2020 | $1.39 | $1.74 |
| January 2020 | $1.76 | $2.21 |
| December 2019 | $1.85 | $2.32 |
| November 2019 | $1.59 | $1.99 |
| October 2019 | $1.42 | $1.78 |
| September 2019 | $1.48 | $1.86 |
| August 2019 | $1.48 | $1.86 |
| July 2019 | $1.81 | $2.26 |
| June 2019 | $1.82 | $2.29 |
| May 2019 | $1.67 | $2.10 |
| April 2019 | $1.71 | $2.15 |
| March 2019 | $2 | $2.53 |
| February 2019 | $2.01 | $2.54 |
| January 2019 | $2.08 | $2.63 |
| December 2018 | $1.84 | $2.35 |
| November 2018 | $1.84 | $2.35 |
| October 2018 | $2.14 | $2.74 |
| September 2018 | $1.62 | $2.07 |
| August 2018 | $1.56 | $1.99 |
| July 2018 | $1.85 | $2.36 |
| June 2018 | $1.43 | $1.82 |
| May 2018 | $1.80 | $2.29 |
| April 2018 | $2.43 | $3.11 |
| March 2018 | $2.54 | $3.25 |
| February 2018 | $2.92 | $3.74 |
| January 2018 | $2.82 | $3.61 |
| December 2017 | $2.16 | $2.77 |
| November 2017 | $1.98 | $2.54 |
| October 2017 | $2.10 | $2.69 |
| September 2017 | $1.95 | $2.50 |
| August 2017 | $1.66 | $2.12 |
| July 2017 | $1.28 | $1.64 |
| June 2017 | $1.05 | $1.35 |
| May 2017 | $1 | $1.28 |
| April 2017 | $1.02 | $1.30 |
| March 2017 | $1.07 | $1.37 |
| February 2017 | $1.21 | $1.55 |
| January 2017 | $1.31 | $1.68 |
| December 2016 | $0.98 | $1.25 |
| November 2016 | $0.97 | $1.24 |
| October 2016 | $1.12 | $1.43 |
| September 2016 | $0.87 | $1.11 |
| August 2016 | $0.80 | $1.03 |
| July 2016 | $0.90 | $1.15 |
| June 2016 | $0.49 | $0.63 |
| May 2016 | $0.36 | $0.46 |
| April 2016 | $0.61 | $0.80 |
| March 2016 | $0.38 | $0.49 |
| February 2016 | $0.18 | $0.24 |
| January 2016 | $0.17 | $0.22 |
| December 2015 | $0.28 | $0.37 |
| November 2015 | $0.41 | $0.53 |
| October 2015 | $0.56 | $0.72 |
| September 2015 | $0.65 | $0.85 |
| August 2015 | $0.63 | $0.82 |
| July 2015 | $0.88 | $1.15 |
| June 2015 | $1.04 | $1.36 |
| May 2015 | $1.22 | $1.59 |
| April 2015 | $1.57 | $2.04 |
| March 2015 | $1.20 | $1.58 |
| February 2015 | $1.12 | $1.47 |
| January 2015 | $0.98 | $1.28 |
| December 2014 | $1.42 | $1.86 |
| November 2014 | $1.54 | $2.01 |
| October 2014 | $1.77 | $2.32 |
| September 2014 | $1.99 | $2.61 |
| August 2014 | $2.75 | $3.60 |
| July 2014 | $2.72 | $3.56 |
| June 2014 | $2.64 | $3.45 |
| May 2014 | $2.71 | $3.55 |
| April 2014 | $2.99 | $3.92 |
| March 2014 | $3.36 | $4.40 |
| February 2014 | $3.20 | $4.19 |
| January 2014 | $3.70 | $4.84 |
| December 2013 | $4.60 | $6.02 |
| November 2013 | $4.01 | $5.25 |
| October 2013 | $4.01 | $5.25 |
| September 2013 | $3.59 | $4.70 |
| August 2013 | $3.24 | $4.24 |
| July 2013 | $2.95 | $3.86 |
| June 2013 | $2.62 | $3.43 |
| May 2013 | $3.14 | $4.11 |
| April 2013 | $3.86 | $5.05 |
| March 2013 | $4.07 | $5.32 |
| February 2013 | $3.90 | $5.10 |
| January 2013 | $3.94 | $5.16 |
| December 2012 | $4.75 | $6.22 |
| November 2012 | $4.47 | $5.85 |
| October 2012 | $3.80 | $4.97 |
| September 2012 | $3.83 | $5.01 |
| August 2012 | $3.02 | $3.95 |
| July 2012 | $2.77 | $3.62 |
| June 2012 | $2.47 | $3.24 |
| May 2012 | $3.30 | $4.32 |
| April 2012 | $4.44 | $5.82 |
| March 2012 | $5.12 | $6.70 |
| February 2012 | $5.12 | $6.75 |
| January 2012 | $5.04 | $6.64 |
| December 2011 | $4.27 | $5.63 |
| November 2011 | $4.53 | $5.97 |
| October 2011 | $5.31 | $7 |
| September 2011 | $4.73 | $6.24 |
| August 2011 | $5.71 | $7.53 |
| July 2011 | $5.54 | $7.30 |
| June 2011 | $6.64 | $8.75 |
| May 2011 | $7.53 | $9.93 |
| April 2011 | $7.98 | $10.52 |
| March 2011 | $9.45 | $12.45 |
| February 2011 | $8.64 | $11.47 |
| January 2011 | $9.07 | $12.04 |
| December 2010 | $9.08 | $12.05 |
| November 2010 | $8.09 | $10.85 |
| October 2010 | $9.44 | $12.65 |
| September 2010 | $9.89 | $26.80 |
| August 2010 | $9.35 | $25.35 |
| July 2010 | $10.60 | $28.73 |
| June 2010 | $10.14 | $27.49 |
| May 2010 | $9.41 | $25.50 |
| April 2010 | $12.28 | $33.27 |
| March 2010 | $12.71 | $34.44 |
| February 2010 | $10.67 | $29 |
| January 2010 | $9.79 | $26.60 |
| December 2009 | $10.68 | $29.03 |
| November 2009 | $10.90 | $30 |
| October 2009 | $9.63 | $26.50 |
| September 2009 | $9.65 | $26.55 |
| August 2009 | $8.60 | $23.65 |
| July 2009 | $8.60 | $23.75 |
| June 2009 | $7.82 | $21.59 |
| May 2009 | $7.04 | $19.45 |
| April 2009 | $5.30 | $14.65 |
| March 2009 | $4.63 | $12.80 |
| February 2009 | $3.74 | $10.55 |
| January 2009 | $4.40 | $12.41 |
| December 2008 | $4.27 | $12.05 |
| November 2008 | $3.51 | $10.20 |
| October 2008 | $4.41 | $12.80 |
| September 2008 | $7.20 | $20.90 |
| August 2008 | $12.33 | $35.80 |
| July 2008 | $15.29 | $44.60 |
| June 2008 | $17.15 | $50.03 |
| May 2008 | $18.21 | $53.13 |
| April 2008 | $23.99 | $70 |
| March 2008 | $19.46 | $57 |
| February 2008 | $19.89 | $58.25 |
| January 2008 | $16.08 | $47.10 |
| December 2007 | $15.60 | $45.70 |
| November 2007 | $17.21 | $50.65 |
| October 2007 | $26.41 | $77.72 |
| September 2007 | $24.02 | $70.70 |
| August 2007 | $20.08 | $59.10 |
| July 2007 | $21.02 | $61.95 |
| June 2007 | $19.16 | $56.45 |
| May 2007 | $18.99 | $55.95 |
| April 2007 | $16.08 | $47.40 |
| March 2007 | $16.34 | $48.25 |
| February 2007 | $14.12 | $41.70 |
| January 2007 | $12.89 | $38.05 |
| December 2006 | $12.70 | $37.50 |
| November 2006 | $11.44 | $33.90 |
| October 2006 | $11.40 | $33.80 |
| September 2006 | $9.97 | $29.55 |
| August 2006 | $10.49 | $31.20 |
| July 2006 | $11.60 | $34.50 |
| June 2006 | $12.02 | $35.75 |
| May 2006 | $10.67 | $31.75 |
| April 2006 | $12.54 | $37.30 |
| March 2006 | $12.44 | $37 |
| February 2006 | $11.22 | $33.50 |
| January 2006 | $10.88 | $32.48 |
| December 2005 | $7.87 | $23.50 |
| November 2005 | $7.59 | $22.75 |
| October 2005 | $6.68 | $20.02 |
| September 2005 | $7.68 | $23 |
| August 2005 | $6.84 | $20.60 |
| July 2005 | $5.96 | $17.95 |
| June 2005 | $5.35 | $16.10 |
| May 2005 | $6.31 | $19 |
| April 2005 | $6.50 | $19.58 |
| March 2005 | $7 | $21.06 |
| February 2005 | $8.79 | $26.65 |
| January 2005 | $6.84 | $20.75 |
| December 2004 | $6.88 | $20.85 |
| November 2004 | $6.50 | $19.75 |
| October 2004 | $4.87 | $14.80 |
| September 2004 | $5.18 | $15.75 |
| August 2004 | $5.28 | $16.05 |
| July 2004 | $4.17 | $12.75 |
| June 2004 | $3.39 | $10.36 |
| May 2004 | $3.08 | $9.43 |
| April 2004 | $3.44 | $10.50 |
| March 2004 | $4.35 | $13.30 |
| February 2004 | $3.87 | $11.90 |
| January 2004 | $3.53 | $10.85 |
| December 2003 | $3.83 | $11.77 |
| November 2003 | $2.80 | $8.95 |
| October 2003 | $2.44 | $7.80 |
| September 2003 | $2.09 | $6.70 |
| August 2003 | $1.81 | $5.80 |
| July 2003 | $1.59 | $5.09 |
| June 2003 | $1.42 | $4.66 |
| May 2003 | $1.07 | $3.50 |
| April 2003 | $1.19 | $3.90 |
| March 2003 | $0.79 | $2.60 |
| February 2003 | $0.61 | $2 |
| January 2003 | $0.55 | $1.80 |
| November 2002 | $0.47 | $1.55 |
| October 2002 | $0.47 | $1.55 |
| September 2002 | $1.37 | $4.50 |
| August 2002 | $0.46 | $1.50 |
| July 2002 | $0.53 | $1.75 |
| June 2002 | $0.73 | $2.40 |
| May 2002 | $0.94 | $3.10 |
| April 2002 | $1.01 | $3.33 |
| March 2002 | $0.96 | $3.15 |
| February 2002 | $0.96 | $3.25 |
| January 2002 | $0.84 | $2.85 |
| December 2001 | $0.74 | $2.50 |
| November 2001 | $0.66 | $2.24 |
| October 2001 | $0.40 | $1.38 |
| September 2001 | $0.42 | $1.42 |
| August 2001 | $0.64 | $2.25 |
| July 2001 | $0.74 | $2.60 |
| June 2001 | $0.81 | $2.86 |
USNZY
Price: $1.63
52 week price:
Dividend Yield: 2.24%
Payout Ratio: 80.83%
Payout Ratio Range:
Earnings Per Share: -0.43 USD
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.7 billion