Credit Suisse X-Links Crude Oil - Price History
Monthly price history for USOI (Credit Suisse X-Links Crude Oil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.25 | $72.25 |
| April 2024 | $75.59 | $75.59 |
| March 2024 | $77.15 | $77.15 |
| February 2024 | $72.42 | $74.05 |
| January 2024 | $69.63 | $72.69 |
| December 2023 | $65.94 | $69.65 |
| November 2023 | $69.01 | $73.69 |
| October 2023 | $72.57 | $79.44 |
| September 2023 | $75.70 | $84.22 |
| August 2023 | $71.43 | $80.24 |
| July 2023 | $69.80 | $80.10 |
| June 2023 | $63.48 | $73.95 |
| May 2023 | $60.57 | $71.40 |
| April 2023 | $65.90 | $79.72 |
| March 2023 | $63.80 | $77.75 |
| February 2023 | $63.65 | $80.72 |
| January 2023 | $63.17 | $83.46 |
| December 2022 | $61.97 | $83.25 |
| November 2022 | $62.56 | $85.34 |
| October 2022 | $62.63 | $87.21 |
| September 2022 | $56.74 | $81.50 |
| August 2022 | $61.54 | $4.55 |
| July 2022 | $64.53 | $4.87 |
| June 2022 | $65.51 | $5.12 |
| May 2022 | $69.95 | $5.74 |
| April 2022 | $64.22 | $5.49 |
| March 2022 | $61.82 | $5.47 |
| February 2022 | $59.24 | $5.35 |
| January 2022 | $57.02 | $5.32 |
| December 2021 | $54.08 | $5.19 |
| November 2021 | $48.31 | $4.70 |
| October 2021 | $55.87 | $5.58 |
| September 2021 | $53.27 | $5.37 |
| August 2021 | $49.56 | $5.09 |
| July 2021 | $51.46 | $5.36 |
| June 2021 | $50.34 | $5.31 |
| May 2021 | $46.24 | $4.94 |
| April 2021 | $44.50 | $4.86 |
| March 2021 | $42.25 | $4.70 |
| February 2021 | $43.46 | $4.90 |
| January 2021 | $41.21 | $4.82 |
| December 2020 | $39.40 | $4.67 |
| November 2020 | $37.33 | $4.54 |
| October 2020 | $31.34 | $3.92 |
| September 2020 | $34.13 | $4.30 |
| August 2020 | $36.80 | $4.71 |
| July 2020 | $35.18 | $4.60 |
| June 2020 | $33.29 | $4.45 |
| May 2020 | $31.80 | $4.69 |
| April 2020 | $39.25 | $6.35 |
| March 2020 | $45.27 | $8.11 |
| February 2020 | $86.20 | $16 |
| January 2020 | $98 | $18.34 |
| December 2019 | $114.56 | $21.54 |
| November 2019 | $104.04 | $19.75 |
| October 2019 | $102.44 | $19.76 |
| September 2019 | $100.44 | $19.67 |
| August 2019 | $101.71 | $20.06 |
| July 2019 | $106.53 | $21.35 |
| June 2019 | $104.39 | $21.18 |
| May 2019 | $98.27 | $20.14 |
| April 2019 | $115.87 | $23.99 |
| March 2019 | $112.89 | $23.50 |
| February 2019 | $107.61 | $22.50 |
| January 2019 | $99.28 | $21.62 |
| December 2018 | $85.76 | $19.15 |
| November 2018 | $92.38 | $20.82 |
| October 2018 | $119.76 | $27.17 |
| September 2018 | $130.46 | $29.90 |
| August 2018 | $126.27 | $29.06 |
| July 2018 | $123.36 | $28.54 |
| June 2018 | $124.85 | $29.30 |
| May 2018 | $118.44 | $28.16 |
| April 2018 | $121.03 | $29.20 |
| March 2018 | $114.38 | $27.72 |
| February 2018 | $109.77 | $26.64 |
| January 2018 | $114.38 | $27.94 |
| December 2017 | $108.85 | $26.65 |
| November 2017 | $105.18 | $25.81 |
| October 2017 | $101.91 | $25.19 |
| September 2017 | $96.58 | $24.22 |
| August 2017 | $90.45 | $22.79 |
| July 2017 | $92.56 | $23.62 |
| June 2017 | $86.45 | $22.31 |
| May 2017 | $93.81 | $24.67 |
| April 2017 | $92.26 | $24.27 |
USOI
Price: $72.25
Dividend Yield: 16.40%
Forward Dividend Yield: 14.81%
Dividend Per Share: 10.70 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 32085
Market Capitalization: 307.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%