U.S. Stem Cell, Inc. ( USRM) - Price History
Monthly price history for USRM (U.S. Stem Cell, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.27 | $0.27 |
| January 2016 | $0.48 | $0.48 |
| December 2015 | $0.88 | $0.88 |
| November 2015 | $0.94 | $0.94 |
| October 2015 | $1.10 | $0 |
| September 2015 | $1.90 | $0 |
| August 2015 | $3.50 | $0 |
| July 2015 | $6.40 | $0.01 |
| June 2015 | $6.60 | $0.01 |
| May 2015 | $5.77 | $0.01 |
| April 2015 | $6.80 | $0.01 |
| March 2015 | $8.90 | $0.01 |
| February 2015 | $9 | $0.01 |
| January 2015 | $16 | $0.02 |
| December 2014 | $10.50 | $0.01 |
| November 2014 | $15.50 | $0.02 |
| October 2014 | $20 | $0.02 |
| September 2014 | $24.90 | $0.02 |
| August 2014 | $23.10 | $0.02 |
| July 2014 | $27.70 | $0.03 |
| June 2014 | $27 | $0.03 |
| May 2014 | $24 | $0.02 |
| April 2014 | $25.20 | $0.02 |
| March 2014 | $44.70 | $0.04 |
| February 2014 | $19 | $0.02 |
| January 2014 | $15 | $0.02 |
| December 2013 | $10 | $0.01 |
| November 2013 | $10.40 | $0.01 |
| October 2013 | $11 | $0.01 |
| September 2013 | $11 | $0.01 |
| August 2013 | $16 | $0.02 |
| July 2013 | $18.30 | $0.02 |
| June 2013 | $20.50 | $0.02 |
| May 2013 | $29.70 | $0.03 |
| April 2013 | $41.90 | $0.04 |
| March 2013 | $38 | $0.04 |
| February 2013 | $18 | $0.02 |
| January 2013 | $17.50 | $0.02 |
| December 2012 | $15 | $0.02 |
| November 2012 | $17.50 | $0.02 |
| October 2012 | $23 | $0.02 |
| September 2012 | $21.30 | $0.02 |
| August 2012 | $26 | $0.03 |
| July 2012 | $24 | $0.02 |
| June 2012 | $29 | $0.03 |
| May 2012 | $25.60 | $0.03 |
| April 2012 | $23 | $0.02 |
| March 2012 | $38.50 | $0.04 |
| February 2012 | $59 | $0.06 |
| January 2012 | $41 | $0.04 |
| December 2011 | $44.80 | $0.04 |
| November 2011 | $60 | $0.06 |
| October 2011 | $80 | $0.08 |
| September 2011 | $70 | $0.07 |
| August 2011 | $70 | $0.07 |
| July 2011 | $137 | $0.14 |
| June 2011 | $80 | $0.08 |
| May 2011 | $179 | $0.18 |
| April 2011 | $140 | $0.14 |
| March 2011 | $210 | $0.21 |
| February 2011 | $200 | $0.20 |
| January 2011 | $260 | $0.26 |
| December 2010 | $330 | $0.33 |
| November 2010 | $440 | $0.44 |
| October 2010 | $250 | $0.25 |
| September 2010 | $249.90 | $0.25 |
| August 2010 | $170 | $0.17 |
| July 2010 | $350 | $0.35 |
| June 2010 | $430 | $0.43 |
| May 2010 | $550 | $0.55 |
| April 2010 | $800 | $0.80 |
| March 2010 | $720 | $0.72 |
| February 2010 | $600 | $0.60 |
| January 2010 | $650 | $0.65 |
| December 2009 | $740 | $0.74 |
| November 2009 | $890 | $0.89 |
| October 2009 | $910 | $0.91 |
| September 2009 | $1,790 | $1.79 |
| August 2009 | $710 | $0.71 |
| July 2009 | $770 | $0.77 |
| June 2009 | $840 | $0.84 |
| May 2009 | $840 | $0.84 |
| April 2009 | $800 | $0.80 |
| March 2009 | $640 | $0.64 |
| February 2009 | $1,010 | $1.01 |
| January 2009 | $800.10 | $0.80 |
| December 2008 | $990 | $0.99 |
| November 2008 | $1,000.10 | $1 |
| October 2008 | $1,541.50 | $1.54 |
| September 2008 | $2,540 | $2.54 |
| August 2008 | $4,110 | $4.11 |
| July 2008 | $5,000 | $5 |
| June 2008 | $2,850 | $2.85 |
| May 2008 | $3,177 | $3.18 |
| April 2008 | $3,740 | $3.74 |
| March 2008 | $4,000 | $4 |
| February 2008 | $4,530 | $4.53 |
USRM
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 64151