iShares Core U.S. REIT ETF ( USRT) - Price History
Monthly price history for USRT (iShares Core U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.56 | $68.56 |
| June 2026 | $66.45 | $66.45 |
| May 2026 | $64.42 | $64.78 |
| April 2026 | $64.23 | $64.59 |
| March 2026 | $58.86 | $59.19 |
| February 2026 | $62.63 | $63.20 |
| January 2026 | $58.14 | $58.67 |
| December 2025 | $56.45 | $56.96 |
| November 2025 | $57.76 | $58.99 |
| October 2025 | $56.43 | $57.64 |
| September 2025 | $57.49 | $58.72 |
| August 2025 | $56.90 | $58.54 |
| July 2025 | $54.44 | $56.01 |
| June 2025 | $54.98 | $56.56 |
| May 2025 | $55.22 | $57.19 |
| April 2025 | $54.02 | $55.94 |
| March 2025 | $55.62 | $57.60 |
| February 2025 | $57.62 | $59.93 |
| January 2025 | $55.61 | $57.84 |
| December 2024 | $55.10 | $57.31 |
| November 2024 | $59.54 | $62.46 |
| October 2024 | $57.01 | $59.80 |
| September 2024 | $58.70 | $61.57 |
| August 2024 | $57.19 | $60.53 |
| July 2024 | $53.80 | $56.94 |
| June 2024 | $50.60 | $53.56 |
| May 2024 | $49.23 | $52.40 |
| April 2024 | $47.02 | $50.04 |
| March 2024 | $50.55 | $53.80 |
| February 2024 | $49.51 | $52.97 |
| January 2024 | $48.56 | $51.95 |
| December 2023 | $50.75 | $54.29 |
| November 2023 | $46.15 | $49.88 |
| October 2023 | $41.71 | $45.08 |
| September 2023 | $43.65 | $47.18 |
| August 2023 | $46.82 | $51.23 |
| July 2023 | $48.35 | $52.91 |
| June 2023 | $46.98 | $51.41 |
| May 2023 | $44.74 | $49.22 |
| April 2023 | $46.18 | $50.81 |
| March 2023 | $45.81 | $50.40 |
| February 2023 | $46.99 | $52.04 |
| January 2023 | $49.43 | $54.74 |
| December 2022 | $44.66 | $49.45 |
| November 2022 | $47.06 | $52.68 |
| October 2022 | $44.47 | $49.78 |
| September 2022 | $42.43 | $47.50 |
| August 2022 | $48.31 | $54.78 |
| July 2022 | $51.36 | $58.24 |
| June 2022 | $47.10 | $53.40 |
| May 2022 | $50.94 | $58.02 |
| April 2022 | $54.31 | $61.86 |
| March 2022 | $56.76 | $64.65 |
| February 2022 | $53.29 | $60.96 |
| January 2022 | $54.96 | $62.87 |
| December 2021 | $59.09 | $67.59 |
| November 2021 | $54.31 | $62.69 |
| October 2021 | $54.64 | $63.07 |
| September 2021 | $50.81 | $58.65 |
| August 2021 | $53.71 | $62.26 |
| July 2021 | $52.71 | $61.10 |
| June 2021 | $50.33 | $58.34 |
| May 2021 | $49.08 | $57.23 |
| April 2021 | $48.51 | $56.57 |
| March 2021 | $44.94 | $52.40 |
| February 2021 | $42.98 | $50.44 |
| January 2021 | $41.30 | $48.47 |
| December 2020 | $41.24 | $48.41 |
| November 2020 | $39.98 | $47.32 |
| October 2020 | $36.01 | $42.62 |
| September 2020 | $36.95 | $43.74 |
| August 2020 | $38.24 | $45.62 |
| July 2020 | $37.97 | $45.30 |
| June 2020 | $36.44 | $43.48 |
| May 2020 | $35.43 | $42.58 |
| April 2020 | $35.32 | $42.45 |
| March 2020 | $32.59 | $39.17 |
| February 2020 | $41.82 | $50.88 |
| January 2020 | $45.36 | $55.20 |
| December 2019 | $44.86 | $54.59 |
| November 2019 | $45.13 | $55.48 |
| October 2019 | $45.84 | $56.35 |
| September 2019 | $45.19 | $55.55 |
| August 2019 | $43.88 | $54.39 |
| July 2019 | $42.46 | $52.63 |
| June 2019 | $41.97 | $52.02 |
| May 2019 | $41.39 | $51.68 |
| April 2019 | $41.32 | $51.59 |
| March 2019 | $41.42 | $51.72 |
| February 2019 | $40.13 | $50.54 |
| January 2019 | $39.80 | $50.12 |
| December 2018 | $35.61 | $44.85 |
| November 2018 | $38.81 | $49.18 |
| October 2018 | $37.01 | $46.90 |
| September 2018 | $38.18 | $48.38 |
| August 2018 | $39.21 | $51 |
| July 2018 | $38.05 | $49.50 |
| June 2018 | $37.78 | $49.15 |
| May 2018 | $36.18 | $47.55 |
| April 2018 | $34.79 | $45.72 |
| March 2018 | $34.30 | $45.07 |
| February 2018 | $33.06 | $43.90 |
| January 2018 | $35.82 | $47.57 |
| December 2017 | $37.36 | $49.61 |
| November 2017 | $37.46 | $50.06 |
| October 2017 | $36.51 | $48.79 |
| September 2017 | $36.86 | $49.26 |
| August 2017 | $36.81 | $49.64 |
| July 2017 | $36.99 | $49.88 |
| June 2017 | $36.49 | $49.21 |
| May 2017 | $35.75 | $48.65 |
| April 2017 | $36.03 | $49.04 |
| March 2017 | $35.94 | $48.92 |
| February 2017 | $36.78 | $50.54 |
| January 2017 | $35.54 | $48.84 |
| December 2016 | $35.49 | $48.77 |
| November 2016 | $34.03 | $47.34 |
| October 2016 | $34.40 | $47.86 |
| September 2016 | $36.46 | $50.72 |
| August 2016 | $36.78 | $51.56 |
| July 2016 | $38.19 | $53.54 |
| June 2016 | $36.86 | $51.67 |
| May 2016 | $34.67 | $49.02 |
| April 2016 | $33.76 | $47.73 |
| March 2016 | $34.65 | $48.99 |
| February 2016 | $31.54 | $45.08 |
| January 2016 | $31.67 | $45.27 |
| December 2015 | $33.11 | $47.33 |
| November 2015 | $32.22 | $46.59 |
| October 2015 | $32.35 | $46.77 |
| September 2015 | $30.34 | $43.87 |
| August 2015 | $29.82 | $43.52 |
| July 2015 | $31.50 | $45.97 |
| June 2015 | $29.77 | $43.44 |
| May 2015 | $31.24 | $46 |
| April 2015 | $31.23 | $45.98 |
| March 2015 | $32.99 | $48.57 |
| February 2015 | $32.57 | $48.30 |
| January 2015 | $33.71 | $49.98 |
| December 2014 | $31.88 | $47.27 |
| November 2014 | $31.62 | $47.37 |
| October 2014 | $30.54 | $45.75 |
| September 2014 | $28.19 | $42.23 |
| August 2014 | $29.86 | $45.11 |
| July 2014 | $28.91 | $43.67 |
| June 2014 | $28.88 | $43.63 |
| May 2014 | $28.61 | $43.59 |
| April 2014 | $27.76 | $42.30 |
| March 2014 | $26.92 | $41.01 |
| February 2014 | $26.87 | $41.37 |
| January 2014 | $25.60 | $39.41 |
| December 2013 | $24.69 | $38.01 |
| November 2013 | $24.52 | $38.14 |
| October 2013 | $26.03 | $40.49 |
| September 2013 | $25.03 | $38.93 |
| August 2013 | $24.32 | $38.15 |
| July 2013 | $26.05 | $40.87 |
| June 2013 | $25.88 | $40.60 |
| May 2013 | $26.51 | $41.98 |
| April 2013 | $28.47 | $45.09 |
| March 2013 | $26.72 | $42.31 |
| February 2013 | $26.04 | $41.59 |
| January 2013 | $25.81 | $41.22 |
| December 2012 | $24.93 | $39.82 |
| November 2012 | $24.22 | $39.04 |
| October 2012 | $24.49 | $39.47 |
| September 2012 | $24.56 | $39.58 |
| August 2012 | $24.86 | $40.42 |
| July 2012 | $24.94 | $40.54 |
| June 2012 | $24.28 | $39.47 |
| May 2012 | $23.05 | $37.81 |
| April 2012 | $23.85 | $39.12 |
| March 2012 | $23.28 | $38.18 |
| February 2012 | $22.32 | $36.94 |
| January 2012 | $22.48 | $37.19 |
| December 2011 | $21.37 | $35.35 |
| November 2011 | $20.28 | $33.96 |
| October 2011 | $21.19 | $35.48 |
| September 2011 | $18.97 | $31.76 |
| August 2011 | $20.84 | $35.29 |
| July 2011 | $21.82 | $36.95 |
| June 2011 | $21.75 | $36.83 |
| May 2011 | $22.26 | $38.03 |
| April 2011 | $22.06 | $37.68 |
| March 2011 | $21 | $35.87 |
| February 2011 | $21.28 | $36.67 |
| January 2011 | $20.37 | $35.11 |
| December 2010 | $19.57 | $33.72 |
| November 2010 | $18.75 | $32.61 |
| October 2010 | $19.09 | $33.21 |
| September 2010 | $18.33 | $31.88 |
| August 2010 | $17.02 | $29.88 |
| July 2010 | $17.76 | $31.18 |
| June 2010 | $16.27 | $28.56 |
| May 2010 | $17 | $30.13 |
| April 2010 | $17.86 | $31.66 |
| March 2010 | $16.76 | $29.72 |
| February 2010 | $15.42 | $27.61 |
| January 2010 | $14.64 | $26.22 |
| December 2009 | $15.51 | $27.77 |
| November 2009 | $14.22 | $25.72 |
| October 2009 | $13.50 | $24.42 |
| September 2009 | $14.13 | $25.56 |
| August 2009 | $13.31 | $24.32 |
| July 2009 | $11.84 | $21.64 |
| June 2009 | $10.69 | $19.53 |
| May 2009 | $10.81 | $20.04 |
| April 2009 | $10.80 | $20.03 |
| March 2009 | $8.49 | $15.75 |
| February 2009 | $8.21 | $15.35 |
| January 2009 | $10.13 | $18.94 |
| December 2008 | $12.22 | $22.85 |
| November 2008 | $10.61 | $20.63 |
| October 2008 | $12.89 | $25.08 |
| September 2008 | $19.36 | $37.66 |
| August 2008 | $19.66 | $38.70 |
| July 2008 | $19.18 | $37.76 |
| June 2008 | $18.67 | $36.76 |
| May 2008 | $20.89 | $41.58 |
| April 2008 | $20.94 | $41.68 |
| March 2008 | $19.74 | $39.30 |
| February 2008 | $18.57 | $37.38 |
| January 2008 | $19.25 | $38.75 |
| December 2007 | $19.44 | $39.14 |
| November 2007 | $20.37 | $41.70 |
| October 2007 | $21.98 | $45 |
| September 2007 | $22.12 | $45.30 |
| August 2007 | $21.16 | $43.74 |
| July 2007 | $20.40 | $42.15 |
| June 2007 | $21.58 | $44.60 |
| May 2007 | $23.97 | $49.86 |
USRT
Price: $68.56
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 116.33%
Dividend Per Share: 1.49 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 33.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Volume: 106993
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 8.48%
DGR5: 0.40%
DGR10: 2.42%