iShares Core U.S. REIT ETF - Price History
Monthly price history for USRT (iShares Core U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.98 | $49.98 |
| April 2024 | $50.04 | $50.04 |
| March 2024 | $53.80 | $53.80 |
| February 2024 | $52.70 | $52.97 |
| January 2024 | $51.68 | $51.95 |
| December 2023 | $54.01 | $54.29 |
| November 2023 | $49.12 | $49.88 |
| October 2023 | $44.39 | $45.08 |
| September 2023 | $46.46 | $47.18 |
| August 2023 | $49.83 | $51.23 |
| July 2023 | $51.46 | $52.91 |
| June 2023 | $50.01 | $51.41 |
| May 2023 | $47.61 | $49.22 |
| April 2023 | $49.15 | $50.81 |
| March 2023 | $48.76 | $50.40 |
| February 2023 | $50.02 | $52.04 |
| January 2023 | $52.61 | $54.74 |
| December 2022 | $47.53 | $49.45 |
| November 2022 | $50.09 | $52.68 |
| October 2022 | $47.33 | $49.78 |
| September 2022 | $45.16 | $47.50 |
| August 2022 | $51.42 | $54.78 |
| July 2022 | $54.67 | $58.24 |
| June 2022 | $50.13 | $53.40 |
| May 2022 | $54.21 | $58.02 |
| April 2022 | $57.80 | $61.86 |
| March 2022 | $60.41 | $64.65 |
| February 2022 | $56.72 | $60.96 |
| January 2022 | $58.50 | $62.87 |
| December 2021 | $62.89 | $67.59 |
| November 2021 | $57.80 | $62.69 |
| October 2021 | $58.15 | $63.07 |
| September 2021 | $54.08 | $58.65 |
| August 2021 | $57.17 | $62.26 |
| July 2021 | $56.10 | $61.10 |
| June 2021 | $53.57 | $58.34 |
| May 2021 | $52.24 | $57.23 |
| April 2021 | $51.63 | $56.57 |
| March 2021 | $47.83 | $52.40 |
| February 2021 | $45.74 | $50.44 |
| January 2021 | $43.96 | $48.47 |
| December 2020 | $43.90 | $48.41 |
| November 2020 | $42.55 | $47.32 |
| October 2020 | $38.33 | $42.62 |
| September 2020 | $39.33 | $43.74 |
| August 2020 | $40.70 | $45.62 |
| July 2020 | $40.42 | $45.30 |
| June 2020 | $38.79 | $43.48 |
| May 2020 | $37.71 | $42.58 |
| April 2020 | $37.60 | $42.45 |
| March 2020 | $34.69 | $39.17 |
| February 2020 | $44.51 | $50.88 |
| January 2020 | $48.28 | $55.20 |
| December 2019 | $47.75 | $54.59 |
| November 2019 | $48.04 | $55.48 |
| October 2019 | $48.79 | $56.35 |
| September 2019 | $48.10 | $55.55 |
| August 2019 | $46.71 | $54.39 |
| July 2019 | $45.20 | $52.63 |
| June 2019 | $44.67 | $52.02 |
| May 2019 | $44.06 | $51.68 |
| April 2019 | $43.98 | $51.59 |
| March 2019 | $44.09 | $51.72 |
| February 2019 | $42.71 | $50.54 |
| January 2019 | $42.36 | $50.12 |
| December 2018 | $37.90 | $44.85 |
| November 2018 | $41.31 | $49.18 |
| October 2018 | $39.39 | $46.90 |
| September 2018 | $40.63 | $48.38 |
| August 2018 | $41.73 | $51 |
| July 2018 | $40.50 | $49.50 |
| June 2018 | $40.22 | $49.15 |
| May 2018 | $38.51 | $47.55 |
| April 2018 | $37.03 | $45.72 |
| March 2018 | $36.51 | $45.07 |
| February 2018 | $35.19 | $43.90 |
| January 2018 | $38.13 | $47.57 |
| December 2017 | $39.76 | $49.61 |
| November 2017 | $39.87 | $50.06 |
| October 2017 | $38.86 | $48.79 |
| September 2017 | $39.23 | $49.26 |
| August 2017 | $39.18 | $49.64 |
| July 2017 | $39.37 | $49.88 |
| June 2017 | $38.84 | $49.21 |
| May 2017 | $38.05 | $48.65 |
| April 2017 | $38.35 | $49.04 |
| March 2017 | $38.26 | $48.92 |
| February 2017 | $39.14 | $50.54 |
| January 2017 | $37.83 | $48.84 |
| December 2016 | $37.77 | $48.77 |
| November 2016 | $36.22 | $47.34 |
| October 2016 | $36.62 | $47.86 |
| September 2016 | $38.80 | $50.72 |
| August 2016 | $39.14 | $51.56 |
| July 2016 | $40.65 | $53.54 |
| June 2016 | $39.23 | $51.67 |
| May 2016 | $36.91 | $49.02 |
| April 2016 | $35.94 | $47.73 |
| March 2016 | $36.88 | $48.99 |
| February 2016 | $33.57 | $45.08 |
| January 2016 | $33.71 | $45.27 |
| December 2015 | $35.24 | $47.33 |
| November 2015 | $34.30 | $46.59 |
| October 2015 | $34.43 | $46.77 |
| September 2015 | $32.30 | $43.87 |
| August 2015 | $31.75 | $43.52 |
| July 2015 | $33.53 | $45.97 |
| June 2015 | $31.69 | $43.44 |
| May 2015 | $33.25 | $46 |
| April 2015 | $33.24 | $45.98 |
| March 2015 | $35.11 | $48.57 |
| February 2015 | $34.67 | $48.30 |
| January 2015 | $35.88 | $49.98 |
| December 2014 | $33.93 | $47.27 |
| November 2014 | $33.66 | $47.37 |
| October 2014 | $32.51 | $45.75 |
| September 2014 | $30.01 | $42.23 |
| August 2014 | $31.79 | $45.11 |
| July 2014 | $30.77 | $43.67 |
| June 2014 | $30.74 | $43.63 |
| May 2014 | $30.45 | $43.59 |
| April 2014 | $29.55 | $42.30 |
| March 2014 | $28.65 | $41.01 |
| February 2014 | $28.60 | $41.37 |
| January 2014 | $27.25 | $39.41 |
| December 2013 | $26.28 | $38.01 |
| November 2013 | $26.10 | $38.14 |
| October 2013 | $27.71 | $40.49 |
| September 2013 | $26.64 | $38.93 |
| August 2013 | $25.88 | $38.15 |
| July 2013 | $27.73 | $40.87 |
| June 2013 | $27.54 | $40.60 |
| May 2013 | $28.21 | $41.98 |
| April 2013 | $30.30 | $45.09 |
| March 2013 | $28.44 | $42.31 |
| February 2013 | $27.72 | $41.59 |
| January 2013 | $27.47 | $41.22 |
| December 2012 | $26.54 | $39.82 |
| November 2012 | $25.78 | $39.04 |
| October 2012 | $26.06 | $39.47 |
| September 2012 | $26.14 | $39.58 |
| August 2012 | $26.46 | $40.42 |
| July 2012 | $26.54 | $40.54 |
| June 2012 | $25.84 | $39.47 |
| May 2012 | $24.54 | $37.81 |
| April 2012 | $25.39 | $39.12 |
| March 2012 | $24.78 | $38.18 |
| February 2012 | $23.76 | $36.94 |
| January 2012 | $23.92 | $37.19 |
| December 2011 | $22.74 | $35.35 |
| November 2011 | $21.59 | $33.96 |
| October 2011 | $22.56 | $35.48 |
| September 2011 | $20.19 | $31.76 |
| August 2011 | $22.18 | $35.29 |
| July 2011 | $23.23 | $36.95 |
| June 2011 | $23.15 | $36.83 |
| May 2011 | $23.70 | $38.03 |
| April 2011 | $23.48 | $37.68 |
| March 2011 | $22.35 | $35.87 |
| February 2011 | $22.65 | $36.67 |
| January 2011 | $21.69 | $35.11 |
| December 2010 | $20.83 | $33.72 |
| November 2010 | $19.95 | $32.61 |
| October 2010 | $20.32 | $33.21 |
| September 2010 | $19.51 | $31.88 |
| August 2010 | $18.12 | $29.88 |
| July 2010 | $18.90 | $31.18 |
| June 2010 | $17.32 | $28.56 |
| May 2010 | $18.09 | $30.13 |
| April 2010 | $19.01 | $31.66 |
| March 2010 | $17.84 | $29.72 |
| February 2010 | $16.41 | $27.61 |
| January 2010 | $15.58 | $26.22 |
| December 2009 | $16.51 | $27.77 |
| November 2009 | $15.13 | $25.72 |
| October 2009 | $14.37 | $24.42 |
| September 2009 | $15.04 | $25.56 |
| August 2009 | $14.17 | $24.32 |
| July 2009 | $12.61 | $21.64 |
| June 2009 | $11.38 | $19.53 |
| May 2009 | $11.50 | $20.04 |
| April 2009 | $11.50 | $20.03 |
| March 2009 | $9.04 | $15.75 |
| February 2009 | $8.74 | $15.35 |
| January 2009 | $10.78 | $18.94 |
| December 2008 | $13 | $22.85 |
| November 2008 | $11.29 | $20.63 |
| October 2008 | $13.73 | $25.08 |
| September 2008 | $20.61 | $37.66 |
| August 2008 | $20.92 | $38.70 |
| July 2008 | $20.41 | $37.76 |
| June 2008 | $19.87 | $36.76 |
| May 2008 | $22.24 | $41.58 |
| April 2008 | $22.29 | $41.68 |
| March 2008 | $21.02 | $39.30 |
| February 2008 | $19.77 | $37.38 |
| January 2008 | $20.49 | $38.75 |
| December 2007 | $20.70 | $39.14 |
| November 2007 | $21.68 | $41.70 |
| October 2007 | $23.39 | $45 |
| September 2007 | $23.55 | $45.30 |
| August 2007 | $22.53 | $43.74 |
| July 2007 | $21.71 | $42.15 |
| June 2007 | $22.97 | $44.60 |
| May 2007 | $25.52 | $49.86 |
USRT
Price: $50.71
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 56.82%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 27.25
Exchange: PCX
Volume: 106993
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.86%
DGR5: 4.80%
DGR10: 4.24%