iShares Core U.S. REIT ETF ( USRT) - Price History
Monthly price history for USRT (iShares Core U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.77 | $64.77 |
| May 2026 | $64.78 | $64.78 |
| April 2026 | $64.59 | $64.59 |
| March 2026 | $59.19 | $59.19 |
| February 2026 | $62.98 | $63.20 |
| January 2026 | $58.47 | $58.67 |
| December 2025 | $56.76 | $56.96 |
| November 2025 | $58.08 | $58.99 |
| October 2025 | $56.75 | $57.64 |
| September 2025 | $57.82 | $58.72 |
| August 2025 | $57.22 | $58.54 |
| July 2025 | $54.75 | $56.01 |
| June 2025 | $55.29 | $56.56 |
| May 2025 | $55.54 | $57.19 |
| April 2025 | $54.32 | $55.94 |
| March 2025 | $55.93 | $57.60 |
| February 2025 | $57.95 | $59.93 |
| January 2025 | $55.92 | $57.84 |
| December 2024 | $55.41 | $57.31 |
| November 2024 | $59.88 | $62.46 |
| October 2024 | $57.33 | $59.80 |
| September 2024 | $59.02 | $61.57 |
| August 2024 | $57.51 | $60.53 |
| July 2024 | $54.10 | $56.94 |
| June 2024 | $50.89 | $53.56 |
| May 2024 | $49.51 | $52.40 |
| April 2024 | $47.28 | $50.04 |
| March 2024 | $50.83 | $53.80 |
| February 2024 | $49.79 | $52.97 |
| January 2024 | $48.83 | $51.95 |
| December 2023 | $51.03 | $54.29 |
| November 2023 | $46.41 | $49.88 |
| October 2023 | $41.94 | $45.08 |
| September 2023 | $43.90 | $47.18 |
| August 2023 | $47.08 | $51.23 |
| July 2023 | $48.63 | $52.91 |
| June 2023 | $47.25 | $51.41 |
| May 2023 | $44.99 | $49.22 |
| April 2023 | $46.44 | $50.81 |
| March 2023 | $46.06 | $50.40 |
| February 2023 | $47.26 | $52.04 |
| January 2023 | $49.71 | $54.74 |
| December 2022 | $44.91 | $49.45 |
| November 2022 | $47.33 | $52.68 |
| October 2022 | $44.72 | $49.78 |
| September 2022 | $42.67 | $47.50 |
| August 2022 | $48.59 | $54.78 |
| July 2022 | $51.65 | $58.24 |
| June 2022 | $47.36 | $53.40 |
| May 2022 | $51.22 | $58.02 |
| April 2022 | $54.61 | $61.86 |
| March 2022 | $57.08 | $64.65 |
| February 2022 | $53.59 | $60.96 |
| January 2022 | $55.27 | $62.87 |
| December 2021 | $59.42 | $67.59 |
| November 2021 | $54.61 | $62.69 |
| October 2021 | $54.94 | $63.07 |
| September 2021 | $51.09 | $58.65 |
| August 2021 | $54.01 | $62.26 |
| July 2021 | $53 | $61.10 |
| June 2021 | $50.61 | $58.34 |
| May 2021 | $49.35 | $57.23 |
| April 2021 | $48.78 | $56.57 |
| March 2021 | $45.19 | $52.40 |
| February 2021 | $43.22 | $50.44 |
| January 2021 | $41.53 | $48.47 |
| December 2020 | $41.48 | $48.41 |
| November 2020 | $40.20 | $47.32 |
| October 2020 | $36.21 | $42.62 |
| September 2020 | $37.16 | $43.74 |
| August 2020 | $38.45 | $45.62 |
| July 2020 | $38.18 | $45.30 |
| June 2020 | $36.65 | $43.48 |
| May 2020 | $35.63 | $42.58 |
| April 2020 | $35.52 | $42.45 |
| March 2020 | $32.78 | $39.17 |
| February 2020 | $42.05 | $50.88 |
| January 2020 | $45.62 | $55.20 |
| December 2019 | $45.12 | $54.59 |
| November 2019 | $45.39 | $55.48 |
| October 2019 | $46.10 | $56.35 |
| September 2019 | $45.45 | $55.55 |
| August 2019 | $44.13 | $54.39 |
| July 2019 | $42.70 | $52.63 |
| June 2019 | $42.21 | $52.02 |
| May 2019 | $41.62 | $51.68 |
| April 2019 | $41.55 | $51.59 |
| March 2019 | $41.66 | $51.72 |
| February 2019 | $40.36 | $50.54 |
| January 2019 | $40.02 | $50.12 |
| December 2018 | $35.81 | $44.85 |
| November 2018 | $39.03 | $49.18 |
| October 2018 | $37.22 | $46.90 |
| September 2018 | $38.39 | $48.38 |
| August 2018 | $39.43 | $51 |
| July 2018 | $38.27 | $49.50 |
| June 2018 | $38 | $49.15 |
| May 2018 | $36.39 | $47.55 |
| April 2018 | $34.99 | $45.72 |
| March 2018 | $34.49 | $45.07 |
| February 2018 | $33.24 | $43.90 |
| January 2018 | $36.02 | $47.57 |
| December 2017 | $37.57 | $49.61 |
| November 2017 | $37.67 | $50.06 |
| October 2017 | $36.71 | $48.79 |
| September 2017 | $37.07 | $49.26 |
| August 2017 | $37.02 | $49.64 |
| July 2017 | $37.20 | $49.88 |
| June 2017 | $36.70 | $49.21 |
| May 2017 | $35.95 | $48.65 |
| April 2017 | $36.24 | $49.04 |
| March 2017 | $36.15 | $48.92 |
| February 2017 | $36.98 | $50.54 |
| January 2017 | $35.74 | $48.84 |
| December 2016 | $35.69 | $48.77 |
| November 2016 | $34.22 | $47.34 |
| October 2016 | $34.60 | $47.86 |
| September 2016 | $36.66 | $50.72 |
| August 2016 | $36.98 | $51.56 |
| July 2016 | $38.40 | $53.54 |
| June 2016 | $37.06 | $51.67 |
| May 2016 | $34.87 | $49.02 |
| April 2016 | $33.95 | $47.73 |
| March 2016 | $34.85 | $48.99 |
| February 2016 | $31.71 | $45.08 |
| January 2016 | $31.85 | $45.27 |
| December 2015 | $33.30 | $47.33 |
| November 2015 | $32.41 | $46.59 |
| October 2015 | $32.53 | $46.77 |
| September 2015 | $30.51 | $43.87 |
| August 2015 | $29.99 | $43.52 |
| July 2015 | $31.68 | $45.97 |
| June 2015 | $29.94 | $43.44 |
| May 2015 | $31.42 | $46 |
| April 2015 | $31.40 | $45.98 |
| March 2015 | $33.17 | $48.57 |
| February 2015 | $32.75 | $48.30 |
| January 2015 | $33.90 | $49.98 |
| December 2014 | $32.06 | $47.27 |
| November 2014 | $31.80 | $47.37 |
| October 2014 | $30.72 | $45.75 |
| September 2014 | $28.35 | $42.23 |
| August 2014 | $30.03 | $45.11 |
| July 2014 | $29.07 | $43.67 |
| June 2014 | $29.04 | $43.63 |
| May 2014 | $28.77 | $43.59 |
| April 2014 | $27.92 | $42.30 |
| March 2014 | $27.07 | $41.01 |
| February 2014 | $27.02 | $41.37 |
| January 2014 | $25.74 | $39.41 |
| December 2013 | $24.83 | $38.01 |
| November 2013 | $24.66 | $38.14 |
| October 2013 | $26.18 | $40.49 |
| September 2013 | $25.17 | $38.93 |
| August 2013 | $24.45 | $38.15 |
| July 2013 | $26.20 | $40.87 |
| June 2013 | $26.02 | $40.60 |
| May 2013 | $26.66 | $41.98 |
| April 2013 | $28.63 | $45.09 |
| March 2013 | $26.86 | $42.31 |
| February 2013 | $26.19 | $41.59 |
| January 2013 | $25.96 | $41.22 |
| December 2012 | $25.07 | $39.82 |
| November 2012 | $24.36 | $39.04 |
| October 2012 | $24.62 | $39.47 |
| September 2012 | $24.69 | $39.58 |
| August 2012 | $25 | $40.42 |
| July 2012 | $25.08 | $40.54 |
| June 2012 | $24.41 | $39.47 |
| May 2012 | $23.18 | $37.81 |
| April 2012 | $23.98 | $39.12 |
| March 2012 | $23.41 | $38.18 |
| February 2012 | $22.45 | $36.94 |
| January 2012 | $22.60 | $37.19 |
| December 2011 | $21.49 | $35.35 |
| November 2011 | $20.40 | $33.96 |
| October 2011 | $21.31 | $35.48 |
| September 2011 | $19.08 | $31.76 |
| August 2011 | $20.96 | $35.29 |
| July 2011 | $21.94 | $36.95 |
| June 2011 | $21.87 | $36.83 |
| May 2011 | $22.39 | $38.03 |
| April 2011 | $22.18 | $37.68 |
| March 2011 | $21.12 | $35.87 |
| February 2011 | $21.40 | $36.67 |
| January 2011 | $20.49 | $35.11 |
| December 2010 | $19.68 | $33.72 |
| November 2010 | $18.85 | $32.61 |
| October 2010 | $19.20 | $33.21 |
| September 2010 | $18.43 | $31.88 |
| August 2010 | $17.12 | $29.88 |
| July 2010 | $17.86 | $31.18 |
| June 2010 | $16.36 | $28.56 |
| May 2010 | $17.09 | $30.13 |
| April 2010 | $17.96 | $31.66 |
| March 2010 | $16.86 | $29.72 |
| February 2010 | $15.50 | $27.61 |
| January 2010 | $14.72 | $26.22 |
| December 2009 | $15.59 | $27.77 |
| November 2009 | $14.30 | $25.72 |
| October 2009 | $13.57 | $24.42 |
| September 2009 | $14.21 | $25.56 |
| August 2009 | $13.38 | $24.32 |
| July 2009 | $11.91 | $21.64 |
| June 2009 | $10.75 | $19.53 |
| May 2009 | $10.87 | $20.04 |
| April 2009 | $10.86 | $20.03 |
| March 2009 | $8.54 | $15.75 |
| February 2009 | $8.26 | $15.35 |
| January 2009 | $10.18 | $18.94 |
| December 2008 | $12.29 | $22.85 |
| November 2008 | $10.67 | $20.63 |
| October 2008 | $12.97 | $25.08 |
| September 2008 | $19.47 | $37.66 |
| August 2008 | $19.76 | $38.70 |
| July 2008 | $19.28 | $37.76 |
| June 2008 | $18.77 | $36.76 |
| May 2008 | $21.01 | $41.58 |
| April 2008 | $21.06 | $41.68 |
| March 2008 | $19.86 | $39.30 |
| February 2008 | $18.67 | $37.38 |
| January 2008 | $19.36 | $38.75 |
| December 2007 | $19.55 | $39.14 |
| November 2007 | $20.48 | $41.70 |
| October 2007 | $22.10 | $45 |
| September 2007 | $22.25 | $45.30 |
| August 2007 | $21.28 | $43.74 |
| July 2007 | $20.51 | $42.15 |
| June 2007 | $21.70 | $44.60 |
| May 2007 | $24.11 | $49.86 |
USRT
Price: $64.77
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 116.33%
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 33.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Volume: 106993
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.84%
DGR5: -1.47%
DGR10: 2.34%