Victory Science & Technology Fund ( USSCX) - Price History
Monthly price history for USSCX (Victory Science & Technology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.61 | $39.61 |
| July 2026 | $37.27 | $37.27 |
| June 2026 | $40.33 | $40.33 |
| May 2026 | $39.62 | $39.62 |
| April 2026 | $34.76 | $34.76 |
| March 2026 | $29.41 | $29.41 |
| February 2026 | $30.86 | $30.86 |
| January 2026 | $32.27 | $32.27 |
| December 2025 | $32.81 | $32.81 |
| November 2025 | $33.08 | $36.10 |
| October 2025 | $33.83 | $36.92 |
| September 2025 | $32.36 | $35.31 |
| August 2025 | $30.63 | $33.42 |
| July 2025 | $30.25 | $33.01 |
| June 2025 | $29.34 | $32.02 |
| May 2025 | $27.01 | $29.47 |
| April 2025 | $24.69 | $26.94 |
| March 2025 | $23.92 | $26.10 |
| February 2025 | $27.06 | $29.53 |
| January 2025 | $28.86 | $31.49 |
| December 2024 | $27.82 | $30.36 |
| November 2024 | $28.35 | $30.94 |
| October 2024 | $26.01 | $28.38 |
| September 2024 | $25.95 | $28.32 |
| August 2024 | $25.34 | $27.65 |
| July 2024 | $24.50 | $26.73 |
| June 2024 | $24.80 | $27.06 |
| May 2024 | $23.40 | $25.53 |
| April 2024 | $22.31 | $24.35 |
| March 2024 | $23.82 | $25.99 |
| February 2024 | $23.47 | $25.61 |
| January 2024 | $21.67 | $23.65 |
| December 2023 | $21.31 | $23.25 |
| November 2023 | $19.37 | $21.14 |
| October 2023 | $17.23 | $18.80 |
| September 2023 | $18.46 | $20.14 |
| August 2023 | $19.78 | $21.59 |
| July 2023 | $20.42 | $22.28 |
| June 2023 | $19.75 | $21.55 |
| May 2023 | $18.66 | $20.36 |
| April 2023 | $17.43 | $19.02 |
| March 2023 | $17.85 | $19.48 |
| February 2023 | $17.10 | $18.66 |
| January 2023 | $17.43 | $19.02 |
| December 2022 | $15.90 | $17.35 |
| November 2022 | $16.97 | $18.52 |
| October 2022 | $16.15 | $17.62 |
| September 2022 | $15.80 | $17.24 |
| August 2022 | $17.55 | $19.15 |
| July 2022 | $18.22 | $19.88 |
| June 2022 | $16.50 | $18 |
| May 2022 | $17.72 | $19.34 |
| April 2022 | $18.59 | $20.29 |
| March 2022 | $22.20 | $24.23 |
| February 2022 | $22.18 | $24.20 |
| January 2022 | $23.29 | $25.41 |
| December 2021 | $27.30 | $29.79 |
| November 2021 | $27.74 | $34.97 |
| October 2021 | $28.92 | $36.45 |
| September 2021 | $27.69 | $34.90 |
| August 2021 | $29.67 | $37.40 |
| July 2021 | $29.10 | $36.68 |
| June 2021 | $29.72 | $37.46 |
| May 2021 | $27.80 | $35.04 |
| April 2021 | $28.91 | $36.44 |
| March 2021 | $27.97 | $35.26 |
| February 2021 | $29.58 | $37.28 |
| January 2021 | $28.20 | $35.55 |
| December 2020 | $28.28 | $35.64 |
| November 2020 | $26 | $34.58 |
| October 2020 | $22.58 | $30.03 |
| September 2020 | $22.25 | $29.59 |
| August 2020 | $23.01 | $30.60 |
| July 2020 | $21.76 | $28.93 |
| June 2020 | $20.76 | $27.61 |
| May 2020 | $19.46 | $25.88 |
| April 2020 | $17.45 | $23.20 |
| March 2020 | $14.76 | $19.63 |
| February 2020 | $17.15 | $22.81 |
| January 2020 | $18 | $23.93 |
| December 2019 | $17.60 | $23.41 |
| November 2019 | $16.90 | $28.88 |
| October 2019 | $15.86 | $27.09 |
| September 2019 | $15.17 | $25.91 |
| August 2019 | $15.90 | $27.17 |
| July 2019 | $16.62 | $28.39 |
| June 2019 | $16.27 | $27.79 |
| May 2019 | $15.18 | $25.93 |
| April 2019 | $16.16 | $27.61 |
| March 2019 | $15.41 | $26.33 |
| February 2019 | $15.02 | $25.66 |
| January 2019 | $14.33 | $24.48 |
| December 2018 | $12.77 | $21.82 |
| November 2018 | $13.90 | $27.54 |
| October 2018 | $13.34 | $26.43 |
| September 2018 | $15.35 | $30.41 |
| August 2018 | $15.41 | $30.53 |
| July 2018 | $14.74 | $29.20 |
| June 2018 | $14.50 | $28.73 |
| May 2018 | $14.54 | $28.81 |
| April 2018 | $13.69 | $27.12 |
| March 2018 | $13.92 | $27.57 |
| February 2018 | $14.20 | $28.13 |
| January 2018 | $14.50 | $28.73 |
| December 2017 | $13.35 | $26.45 |
| November 2017 | $13.47 | $28.92 |
| October 2017 | $13.27 | $28.48 |
| September 2017 | $12.78 | $27.42 |
| August 2017 | $12.73 | $27.32 |
| July 2017 | $12.53 | $26.89 |
| June 2017 | $12 | $25.76 |
| May 2017 | $11.93 | $25.61 |
| April 2017 | $11.37 | $24.41 |
| March 2017 | $11.15 | $23.94 |
| February 2017 | $10.91 | $23.41 |
| January 2017 | $10.43 | $22.39 |
| December 2016 | $9.81 | $21.06 |
| November 2016 | $9.87 | $22.06 |
| October 2016 | $9.93 | $22.18 |
| September 2016 | $10.24 | $22.88 |
| August 2016 | $9.97 | $22.27 |
| July 2016 | $9.86 | $22.03 |
| June 2016 | $9.29 | $20.75 |
| May 2016 | $9.49 | $21.20 |
| April 2016 | $9.16 | $20.47 |
| March 2016 | $9.19 | $20.53 |
| February 2016 | $8.66 | $19.35 |
| January 2016 | $8.82 | $19.70 |
| December 2015 | $9.56 | $21.36 |
| November 2015 | $9.65 | $22.95 |
| October 2015 | $9.54 | $22.70 |
| September 2015 | $8.70 | $20.69 |
| August 2015 | $9.06 | $21.54 |
| July 2015 | $9.70 | $23.07 |
| June 2015 | $9.38 | $22.32 |
| May 2015 | $9.54 | $22.68 |
| April 2015 | $9.15 | $21.77 |
| March 2015 | $9.10 | $21.64 |
| February 2015 | $9.14 | $21.74 |
| January 2015 | $8.62 | $20.51 |
| December 2014 | $8.62 | $20.50 |
| November 2014 | $8.70 | $23.19 |
| October 2014 | $8.31 | $22.14 |
| September 2014 | $8.05 | $21.46 |
| August 2014 | $8.21 | $21.87 |
| July 2014 | $7.86 | $20.96 |
| June 2014 | $7.96 | $21.22 |
| May 2014 | $7.65 | $20.38 |
| April 2014 | $7.35 | $19.58 |
| March 2014 | $7.54 | $20.09 |
| February 2014 | $7.87 | $20.98 |
| January 2014 | $7.40 | $19.72 |
| December 2013 | $7.19 | $19.17 |
| November 2013 | $6.91 | $20 |
| October 2013 | $6.66 | $19.27 |
| September 2013 | $6.52 | $18.86 |
| August 2013 | $6.07 | $17.57 |
| July 2013 | $6.14 | $17.78 |
| June 2013 | $5.76 | $16.66 |
| May 2013 | $5.86 | $16.96 |
| April 2013 | $5.69 | $16.45 |
| March 2013 | $5.65 | $16.34 |
| February 2013 | $5.48 | $15.84 |
| January 2013 | $5.41 | $15.66 |
| December 2012 | $5.10 | $14.74 |
| November 2012 | $5.06 | $14.63 |
| October 2012 | $4.90 | $14.17 |
| September 2012 | $5.21 | $15.07 |
| August 2012 | $5.10 | $14.74 |
| July 2012 | $4.92 | $14.24 |
| June 2012 | $4.90 | $14.18 |
| May 2012 | $4.70 | $13.59 |
| April 2012 | $5.06 | $14.63 |
| March 2012 | $5.07 | $14.67 |
| February 2012 | $4.83 | $13.97 |
| January 2012 | $4.59 | $13.28 |
| December 2011 | $4.31 | $12.48 |
| November 2011 | $4.38 | $12.67 |
| October 2011 | $4.48 | $12.96 |
| September 2011 | $4.05 | $11.73 |
| August 2011 | $4.27 | $12.35 |
| July 2011 | $4.58 | $13.26 |
| June 2011 | $4.73 | $13.69 |
| May 2011 | $4.85 | $14.03 |
| April 2011 | $4.84 | $14.01 |
| March 2011 | $4.64 | $13.42 |
| February 2011 | $4.64 | $13.42 |
| January 2011 | $4.49 | $13 |
| December 2010 | $4.34 | $12.55 |
| November 2010 | $4.10 | $11.87 |
| October 2010 | $4.11 | $11.88 |
| September 2010 | $3.95 | $11.42 |
| August 2010 | $3.49 | $10.10 |
| July 2010 | $3.68 | $10.65 |
| June 2010 | $3.47 | $10.05 |
| May 2010 | $3.68 | $10.64 |
| April 2010 | $3.98 | $11.50 |
| March 2010 | $3.94 | $11.40 |
| February 2010 | $3.70 | $10.71 |
| January 2010 | $3.59 | $10.38 |
| December 2009 | $3.82 | $11.05 |
| November 2009 | $3.61 | $10.45 |
| October 2009 | $3.39 | $9.82 |
| September 2009 | $3.51 | $10.15 |
| August 2009 | $3.35 | $9.69 |
| July 2009 | $3.26 | $9.42 |
| June 2009 | $3 | $8.69 |
| May 2009 | $2.91 | $8.43 |
| April 2009 | $2.78 | $8.05 |
| March 2009 | $2.53 | $7.33 |
| February 2009 | $2.27 | $6.58 |
| January 2009 | $2.47 | $7.14 |
| December 2008 | $2.53 | $7.33 |
| November 2008 | $2.44 | $7.05 |
| October 2008 | $2.73 | $7.89 |
| September 2008 | $3.45 | $9.98 |
| August 2008 | $4.01 | $11.60 |
| July 2008 | $3.94 | $11.41 |
| June 2008 | $4.02 | $11.62 |
| May 2008 | $4.33 | $12.53 |
| April 2008 | $4.13 | $11.94 |
| March 2008 | $3.82 | $11.04 |
| February 2008 | $3.88 | $11.23 |
| January 2008 | $4.02 | $11.64 |
| December 2007 | $4.46 | $12.92 |
| November 2007 | $4.50 | $13.03 |
| October 2007 | $4.80 | $13.88 |
| September 2007 | $4.63 | $13.40 |
| August 2007 | $4.45 | $12.87 |
| July 2007 | $4.34 | $12.57 |
| June 2007 | $4.41 | $12.76 |
| May 2007 | $4.41 | $12.76 |
| April 2007 | $4.20 | $12.14 |
| March 2007 | $4.02 | $11.63 |
| February 2007 | $4 | $11.58 |
| January 2007 | $4.04 | $11.69 |
| December 2006 | $4 | $11.58 |
| November 2006 | $4 | $11.57 |
| October 2006 | $3.88 | $11.24 |
| September 2006 | $3.79 | $10.96 |
| August 2006 | $3.70 | $10.69 |
| July 2006 | $3.51 | $10.16 |
| June 2006 | $3.60 | $10.41 |
| May 2006 | $3.67 | $10.61 |
| April 2006 | $3.91 | $11.30 |
| March 2006 | $3.87 | $11.20 |
| February 2006 | $3.81 | $11.02 |
| January 2006 | $3.91 | $11.30 |
| December 2005 | $3.65 | $10.56 |
| November 2005 | $3.61 | $10.44 |
| October 2005 | $3.40 | $9.84 |
| September 2005 | $3.46 | $10 |
| August 2005 | $3.42 | $9.91 |
| July 2005 | $3.38 | $9.78 |
| June 2005 | $3.19 | $9.22 |
| May 2005 | $3.18 | $9.21 |
| April 2005 | $2.97 | $8.58 |
| March 2005 | $2.98 | $8.63 |
| February 2005 | $3.11 | $8.99 |
| January 2005 | $3.11 | $9 |
| December 2004 | $3.28 | $9.50 |
| November 2004 | $3.17 | $9.16 |
| October 2004 | $3 | $8.69 |
| September 2004 | $2.90 | $8.38 |
| August 2004 | $2.79 | $8.08 |
| July 2004 | $2.93 | $8.48 |
| June 2004 | $3.26 | $9.44 |
| May 2004 | $3.20 | $9.25 |
| April 2004 | $3.04 | $8.80 |
| March 2004 | $3.20 | $9.26 |
| February 2004 | $3.28 | $9.50 |
| January 2004 | $3.31 | $9.58 |
| December 2003 | $3.18 | $9.21 |
| November 2003 | $3.14 | $9.07 |
| October 2003 | $3.06 | $8.86 |
| September 2003 | $2.78 | $8.04 |
| August 2003 | $2.80 | $8.11 |
| July 2003 | $2.67 | $7.72 |
| June 2003 | $2.54 | $7.35 |
| May 2003 | $2.50 | $7.22 |
| April 2003 | $2.27 | $6.57 |
| March 2003 | $2.10 | $6.06 |
| February 2003 | $2.08 | $6.01 |
| January 2003 | $2.10 | $6.07 |
| December 2002 | $2.08 | $6.02 |
| November 2002 | $2.37 | $6.85 |
| October 2002 | $2.10 | $6.07 |
| September 2002 | $1.82 | $5.27 |
| August 2002 | $2.13 | $6.15 |
| July 2002 | $2.15 | $6.22 |
| June 2002 | $2.35 | $6.81 |
| May 2002 | $2.70 | $7.80 |
| April 2002 | $2.86 | $8.26 |
| March 2002 | $3.24 | $9.39 |
| February 2002 | $2.97 | $8.60 |
| January 2002 | $3.33 | $9.63 |
| December 2001 | $3.39 | $9.81 |
| November 2001 | $3.44 | $9.96 |
| October 2001 | $2.92 | $8.46 |
| September 2001 | $2.52 | $7.28 |
| August 2001 | $3.25 | $9.40 |
| July 2001 | $3.71 | $10.73 |
| June 2001 | $4.06 | $11.74 |
| May 2001 | $4.18 | $12.08 |
| April 2001 | $4.43 | $12.82 |
| March 2001 | $3.77 | $10.90 |
| February 2001 | $4.38 | $12.66 |
| January 2001 | $5.93 | $17.16 |
| December 2000 | $5.55 | $16.06 |
| November 2000 | $5.36 | $15.52 |
| October 2000 | $6.85 | $19.81 |
| September 2000 | $7.61 | $22.03 |
| August 2000 | $8.26 | $23.90 |
| July 2000 | $7.28 | $21.05 |
| June 2000 | $7.48 | $21.64 |
| May 2000 | $6.74 | $19.49 |
| April 2000 | $7.19 | $20.80 |
| March 2000 | $7.65 | $22.13 |
| February 2000 | $7.84 | $22.68 |
| January 2000 | $6.54 | $18.91 |
| December 1999 | $6.66 | $19.27 |
| November 1999 | $6.11 | $17.79 |
| October 1999 | $5.66 | $16.48 |
| September 1999 | $5.19 | $15.12 |
| August 1999 | $5.24 | $15.39 |
| July 1999 | $5.17 | $15.18 |
| June 1999 | $5.36 | $15.74 |
| May 1999 | $4.88 | $14.32 |
| April 1999 | $4.92 | $14.45 |
| March 1999 | $4.88 | $14.34 |
| February 1999 | $4.61 | $13.55 |
| January 1999 | $4.89 | $14.36 |
| December 1998 | $4.53 | $13.30 |
| November 1998 | $3.97 | $11.66 |
| October 1998 | $3.70 | $10.87 |
| September 1998 | $3.44 | $10.10 |
| August 1998 | $3.15 | $9.24 |
| July 1998 | $3.80 | $11.17 |
| June 1998 | $3.80 | $11.17 |
| May 1998 | $3.54 | $10.39 |
| April 1998 | $3.75 | $11.02 |
| March 1998 | $3.63 | $10.66 |
| February 1998 | $3.59 | $10.54 |
| January 1998 | $3.22 | $9.45 |
| December 1997 | $3.09 | $9.07 |
| November 1997 | $3.15 | $9.24 |
| October 1997 | $3.13 | $9.20 |
USSCX
Price: $39.61
52 week price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 7.75%
Dividend Per Share: 3.09 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 34.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1