USAA 500 Index Fund Member Shar dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for USAA 500 Index Fund Member Shar (USSPX) as of May 3, 2024 is 0.20 USD. The forward dividend yield for USSPX as of May 3, 2024 is 1.23%. Average dividend growth rate for stock USAA 500 Index Fund Member Shar (USSPX) for past three years is 1.77%.
Dividend history for stock USSPX (USAA 500 Index Fund Member Shar) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
USAA 500 Index Fund Member Shar Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-25 | 2024-03-26 | 0.1957 USD (-10.91%) | 66.79 USD | 66.79 USD |
| 2023-12-21 | 2023-12-22 | 0.2196 USD (-57.43%) | 59.12 USD | 59.12 USD |
| 2023-12-13 | 2023-12-14 | 0.5159 USD (176.92%) | 59.12 USD | 59.12 USD |
| 2023-09-18 | 2023-09-19 | 0.1863 USD (1.47%) | 54.93 USD | 54.93 USD |
| 2023-06-21 | 2023-06-22 | 0.1836 USD (21.11%) | 56.27 USD | 56.27 USD |
| 2023-03-21 | 2023-03-22 | 0.1516 USD (-24.28%) | 51.07 USD | 51.07 USD |
| 2022-12-21 | 2022-12-22 | 0.2002 USD (-70.23%) | 49.21 USD | 49.36 USD |
| 2022-12-14 | 2022-12-15 | 0.6725 USD (296.99%) | 48.70 USD | 48.85 USD |
| 2022-09-19 | 2022-09-20 | 0.1694 USD (-2.98%) | 49.53 USD | 50.54 USD |
| 2022-06-22 | 2022-06-23 | 0.1746 USD (13.08%) | 47.44 USD | 48.57 USD |
| 2022-03-22 | 2022-03-23 | 0.1544 USD (-9.50%) | 57.11 USD | 58.68 USD |
| 2021-12-22 | 2021-12-23 | 0.1706 USD (-93.10%) | 59.61 USD | 61.41 USD |
| 2021-12-16 | 2021-12-17 | 2.4742 USD (1526.69%) | 60.41 USD | 62.23 USD |
| 2021-09-20 | 2021-09-21 | 0.1521 USD (-4.16%) | 55.34 USD | 59.46 USD |
| 2021-06-22 | 2021-06-23 | 0.1587 USD (12.08%) | 53.75 USD | 57.90 USD |
| 2021-03-22 | 2021-03-23 | 0.1416 USD (-13.61%) | 49.63 USD | 53.61 USD |
| 2020-12-22 | 2020-12-23 | 0.1639 USD (-84.69%) | 46.65 USD | 50.52 USD |
| 2020-12-16 | 2020-12-17 | 1.0707 USD (579.38%) | 47.40 USD | 51.33 USD |
| 2020-09-23 | 2020-09-24 | 0.1576 USD (-6.97%) | 40.46 USD | 44.89 USD |
| 2020-06-24 | 2020-06-25 | 0.1694 USD (-2.48%) | 37.81 USD | 42.10 USD |
| 2020-03-25 | 2020-03-26 | 0.1737 USD (2.72%) | 30.35 USD | 33.92 USD |
| 2019-12-23 | 2019-12-24 | 0.1691 USD (-88.46%) | 39.00 USD | 43.82 USD |
| 2019-12-17 | 2019-12-18 | 1.4653 USD (611.66%) | 39.10 USD | 43.93 USD |
| 2019-09-26 | 2019-09-27 | 0.2059 USD (37.36%) | 35.86 USD | 41.80 USD |
| 2019-06-26 | 2019-06-27 | 0.1499 USD (-23.64%) | 34.95 USD | 40.95 USD |
| 2019-03-27 | 2019-03-28 | 0.1963 USD (13.93%) | 33.51 USD | 39.40 USD |
| 2018-12-19 | 2018-12-20 | 0.1723 USD (-57.38%) | 29.80 USD | 35.21 USD |
| 2018-12-10 | 2018-12-11 | 0.4043 USD (150.50%) | 29.81 USD | 35.22 USD |
| 2018-09-26 | 2018-09-27 | 0.1614 USD (-1.82%) | 34.39 USD | 41.28 USD |
| 2018-06-27 | 2018-06-28 | 0.1644 USD (-0.72%) | 31.82 USD | 38.34 USD |
| 2018-03-28 | 2018-03-29 | 0.1656 USD (22.03%) | 30.59 USD | 37.01 USD |
| 2017-12-18 | 2017-12-19 | 0.1357 USD (552.40%) | 31.45 USD | 38.22 USD |
| 2017-12-08 | 2017-12-11 | 0.0208 USD (-85.05%) | 31.26 USD | 38.00 USD |
| 2017-09-27 | 2017-09-28 | 0.1391 USD (158.07%) | 29.19 USD | 35.62 USD |
| 2017-06-28 | 2017-06-29 | 0.0539 USD (-66.63%) | 28.29 USD | 34.66 USD |
| 2017-03-29 | 2017-03-30 | 0.1615 USD (12.47%) | 27.24 USD | 33.53 USD |
| 2016-12-16 | 2016-12-19 | 0.1436 USD (6.13%) | 25.92 USD | 32.06 USD |
| 2016-12-08 | 2016-12-09 | 0.1353 USD (-3.91%) | 25.84 USD | 31.96 USD |
| 2016-09-28 | 2016-09-29 | 0.1408 USD (7.65%) | 24.83 USD | 30.97 USD |
| 2016-06-28 | 2016-06-29 | 0.1308 USD (-32.47%) | 23.17 USD | 29.03 USD |
| 2016-03-29 | 2016-03-30 | 0.1937 USD (50.39%) | 23.27 USD | 29.29 USD |
| 2015-12-18 | 2015-12-21 | 0.1288 USD (366.67%) | 22.58 USD | 28.62 USD |
| 2015-12-08 | 2015-12-09 | 0.0276 USD (-78.37%) | 23.25 USD | 29.46 USD |
| 2015-09-28 | 2015-09-29 | 0.1276 USD (1.11%) | 21.10 USD | 26.88 USD |
| 2015-06-26 | 2015-06-29 | 0.1262 USD (-9.99%) | 23.44 USD | 30.01 USD |
| 2015-03-27 | 2015-03-30 | 0.1402 USD (15.87%) | 22.90 USD | 29.43 USD |
| 2014-12-22 | 0.1210 USD (0.25%) | 22.89 USD | 29.57 USD | |
| 2014-12-19 | 2014-12-22 | 0.1207 USD (0.67%) | 23.01 USD | 29.72 USD |
| 2014-09-26 | 2014-09-29 | 0.1199 USD (3.99%) | 21.83 USD | 28.31 USD |
| 2014-06-26 | 2014-06-27 | 0.1153 USD (-9.78%) | 21.45 USD | 27.94 USD |
| 2014-03-27 | 2014-03-28 | 0.1278 USD (28.18%) | 20.18 USD | 26.39 USD |
| 2013-12-17 | 2013-12-18 | 0.0997 USD (-9.94%) | 19.34 USD | 25.41 USD |
| 2013-09-26 | 2013-09-27 | 0.1107 USD (21.65%) | 18.37 USD | 24.23 USD |
| 2013-06-26 | 2013-06-27 | 0.0910 USD (-18.24%) | 17.26 USD | 22.87 USD |
| 2013-03-27 | 2013-03-28 | 0.1113 USD (-6.39%) | 16.74 USD | 22.27 USD |
| 2012-12-18 | 2012-12-19 | 0.1189 USD (-88.23%) | 15.42 USD | 20.62 USD |
| 2012-12-07 | 2012-12-10 | 1.0102 USD (867.62%) | 15.21 USD | 20.34 USD |
| 2012-09-26 | 2012-09-27 | 0.1044 USD (5.03%) | 15.20 USD | 21.46 USD |
| 2012-06-27 | 2012-06-28 | 0.0994 USD (-6.14%) | 14.05 USD | 19.93 USD |
| 2012-03-28 | 2012-03-29 | 0.1059 USD (25.92%) | 14.75 USD | 21.04 USD |
| 2011-12-19 | 2011-12-20 | 0.0841 USD (1.20%) | 12.59 USD | 18.04 USD |
| 2011-09-28 | 2011-09-29 | 0.0831 USD (-2.00%) | 11.97 USD | 17.23 USD |
| 2011-06-28 | 2011-06-29 | 0.0848 USD (-26.45%) | 13.41 USD | 19.40 USD |
| 2011-03-29 | 2011-03-30 | 0.1153 USD (32.83%) | 13.59 USD | 19.75 USD |
| 2010-12-20 | 2010-12-21 | 0.0868 USD (17.46%) | 12.79 USD | 18.69 USD |
| 2010-09-28 | 2010-09-29 | 0.0739 USD (3.65%) | 11.72 USD | 17.21 USD |
| 2010-06-28 | 2010-06-29 | 0.0713 USD (8.19%) | 10.92 USD | 16.11 USD |
| 2010-03-29 | 2010-03-30 | 0.0659 USD (-18.14%) | 11.88 USD | 17.59 USD |
| 2009-12-21 | 2009-12-22 | 0.0805 USD (16.16%) | 11.22 USD | 16.68 USD |
| 2009-09-28 | 2009-09-29 | 0.0693 USD (-0.14%) | 10.66 USD | 15.93 USD |
| 2009-06-26 | 2009-06-29 | 0.0694 USD (-13.47%) | 9.17 USD | 13.76 USD |
| 2009-03-27 | 2009-03-30 | 0.0802 USD (-20.44%) | 8.10 USD | 12.21 USD |
| 2008-12-18 | 2008-12-19 | 0.1008 USD (3.49%) | 8.72 USD | 13.23 USD |
| 2008-09-26 | 2008-09-29 | 0.0974 USD (2.20%) | 11.87 USD | 18.15 USD |
| 2008-06-26 | 2008-06-27 | 0.0953 USD (2.36%) | 12.50 USD | 19.21 USD |
| 2008-03-27 | 2008-03-28 | 0.0931 USD (-16.28%) | 12.85 USD | 19.85 USD |
| 2007-12-27 | 2007-12-28 | 0.1112 USD (13.24%) | 14.24 USD | 22.10 USD |
| 2007-09-26 | 2007-09-27 | 0.0982 USD (8.99%) | 14.65 USD | 22.85 USD |
| 2007-06-27 | 2007-06-28 | 0.0901 USD (-1.74%) | 14.40 USD | 22.56 USD |
| 2007-03-28 | 2007-03-29 | 0.0917 USD (-6.81%) | 13.50 USD | 21.23 USD |
| 2006-12-27 | 2006-12-28 | 0.0984 USD (18.13%) | 13.53 USD | 21.37 USD |
| 2006-09-27 | 2006-09-28 | 0.0833 USD (3.74%) | 12.62 USD | 20.02 USD |
| 2006-06-28 | 2006-06-29 | 0.0803 USD (2.55%) | 11.71 USD | 18.66 USD |
| 2006-03-29 | 2006-03-30 | 0.0783 USD (-12.02%) | 12.20 USD | 19.52 USD |
| 2005-12-28 | 2005-12-29 | 0.0890 USD (18.67%) | 11.73 USD | 18.84 USD |
| 2005-09-28 | 2005-09-29 | 0.0750 USD (2.04%) | 11.29 USD | 18.23 USD |
| 2005-06-28 | 2005-06-29 | 0.0735 USD (9.70%) | 11.11 USD | 18.00 USD |
| 2005-03-29 | 2005-03-30 | 0.0670 USD (-46.40%) | 10.73 USD | 17.46 USD |
| 2004-12-29 | 2004-12-30 | 0.1250 USD (98.10%) | 11.13 USD | 18.18 USD |
| 2004-09-28 | 2004-09-29 | 0.0631 USD (19.06%) | 10.13 USD | 16.67 USD |
| 2004-06-28 | 2004-06-29 | 0.0530 USD (7.94%) | 10.31 USD | 17.03 USD |
| 2004-03-29 | 2004-03-30 | 0.0491 USD (-13.86%) | 10.18 USD | 16.86 USD |
| 2003-12-29 | 2003-12-30 | 0.0570 USD (-5%) | 10.03 USD | 16.66 USD |
| 2003-09-26 | 2003-09-29 | 0.0600 USD (33.33%) | 8.98 USD | 14.97 USD |
| 2003-06-26 | 2003-06-27 | 0.0450 USD (-11.76%) | 8.85 USD | 14.81 USD |
| 2003-03-27 | 2003-03-28 | 0.0510 USD (13.33%) | 7.77 USD | 13.05 USD |
| 2003-02-28 | 0.0450 USD (4.65%) | 7.52 USD | 12.68 USD | |
| 2003-01-31 | 0.0430 USD (-21.82%) | 7.61 USD | 12.87 USD | |
| 2002-12-27 | 2002-12-30 | 0.0550 USD (19.57%) | 7.75 USD | 13.16 USD |
| 2002-11-29 | 0.0460 USD (-23.33%) | 8.30 USD | 14.15 USD | |
| 2002-09-26 | 2002-09-27 | 0.0600 USD (25%) | 7.52 USD | 12.85 USD |
| 2002-06-26 | 2002-06-27 | 0.0480 USD (-4%) | 8.52 USD | 14.64 USD |
| 2002-03-26 | 2002-03-27 | 0.0500 USD (-4.03%) | 9.93 USD | 17.12 USD |
| 2001-12-27 | 2001-12-28 | 0.0521 USD (70.26%) | 10.07 USD | 17.40 USD |
| 2001-12-13 | 2001-12-14 | 0.0306 USD (-44.36%) | 9.99 USD | 17.26 USD |
| 2001-09-26 | 2001-09-27 | 0.0550 USD (10%) | 8.73 USD | 15.17 USD |
| 2001-06-27 | 2001-06-28 | 0.0500 USD (2.04%) | 10.46 USD | 18.24 USD |
| 2001-03-28 | 2001-03-29 | 0.0490 USD (-93.25%) | 9.94 USD | 17.38 USD |
| 2000-12-27 | 2000-12-28 | 0.7262 USD (1110.33%) | 11.43 USD | 20.04 USD |
| 2000-09-27 | 2000-09-28 | 0.0600 USD (20%) | 12.24 USD | 22.24 USD |
| 2000-06-28 | 2000-06-30 | 0.0500 USD (-29.68%) | 12.45 USD | 22.68 USD |
| 2000-03-30 | 2000-03-31 | 0.0711 USD (18.50%) | 12.79 USD | 23.36 USD |
| 2000-03-29 | 0.0600 USD (-7.69%) | 12.88 USD | 23.52 USD | |
| 1999-12-29 | 0.0650 USD (-7.14%) | 12.47 USD | 22.83 USD | |
| 1999-09-28 | 0.0700 USD | 10.90 USD | 20.04 USD | |
| 1999-06-29 | 0.0700 USD (40%) | 11.45 USD | 21.13 USD | |
| 1999-03-29 | 0.0500 USD (-15.25%) | 11.07 USD | 20.50 USD | |
| 1998-12-29 | 0.0590 USD (18%) | 10.47 USD | 19.45 USD | |
| 1998-09-28 | 0.0500 USD | 8.81 USD | 16.42 USD | |
| 1998-06-26 | 0.0500 USD | 9.47 USD | 17.71 USD | |
| 1998-03-27 | 0.0500 USD (-15.25%) | 9.13 USD | 17.12 USD | |
| 1997-12-26 | 0.0590 USD (18%) | 7.78 USD | 14.63 USD | |
| 1997-09-26 | 0.0500 USD | 7.82 USD | 14.77 USD | |
| 1997-06-26 | 0.0500 USD | 7.28 USD | 13.80 USD | |
| 1997-03-27 | 0.0500 USD (-9.09%) | 6.35 USD | 12.08 USD | |
| 1996-12-27 | 0.0550 USD (37.50%) | 6.18 USD | 11.80 USD | |
| 1996-09-26 | 0.0400 USD (100%) | 5.58 USD | 10.70 USD | |
| 1996-06-26 | 0.0200 USD | 5.37 USD | 10.34 USD |
USSPX
Price: $63.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.78 USD
Exchange: NAS
Market Capitalization: 10.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 1.77%
DGR5: 30.00%
DGR10: 17.72%
DGR20: 25.46%