ProShares - Ultra 7-10 Year Treasury ( UST) - Price History
Monthly price history for UST (ProShares - Ultra 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.40 | $40.40 |
| October 2026 | $40.05 | $40.05 |
| September 2026 | $37.78 | $37.78 |
| August 2026 | $40.58 | $40.90 |
| July 2026 | $40.53 | $40.85 |
| June 2026 | $41.97 | $42.30 |
| May 2026 | $41.83 | $42.48 |
| April 2026 | $41.96 | $42.61 |
| March 2026 | $42.28 | $42.94 |
| February 2026 | $44.47 | $45.38 |
| January 2026 | $42.56 | $43.42 |
| December 2025 | $42.79 | $43.66 |
| November 2025 | $43.69 | $45.15 |
| October 2025 | $42.96 | $44.40 |
| September 2025 | $42.52 | $43.94 |
| August 2025 | $42.11 | $43.92 |
| July 2025 | $40.91 | $42.68 |
| June 2025 | $41.51 | $43.30 |
| May 2025 | $40.35 | $42.38 |
| April 2025 | $41.77 | $43.88 |
| March 2025 | $40.99 | $43.06 |
| February 2025 | $40.72 | $43.09 |
| January 2025 | $38.74 | $40.99 |
| December 2024 | $38.81 | $41.07 |
| November 2024 | $40.36 | $43.32 |
| October 2024 | $39.88 | $42.81 |
| September 2024 | $42.79 | $45.93 |
| August 2024 | $41.92 | $45.28 |
| July 2024 | $40.88 | $44.16 |
| June 2024 | $38.97 | $42.09 |
| May 2024 | $38.04 | $41.44 |
| April 2024 | $36.99 | $40.30 |
| March 2024 | $39.62 | $43.17 |
| February 2024 | $38.99 | $42.91 |
| January 2024 | $41.55 | $45.73 |
| December 2023 | $41.38 | $45.53 |
| November 2023 | $38.50 | $42.75 |
| October 2023 | $35.58 | $39.50 |
| September 2023 | $37.17 | $41.27 |
| August 2023 | $39.78 | $44.57 |
| July 2023 | $40.58 | $45.46 |
| June 2023 | $41.30 | $46.28 |
| May 2023 | $42.76 | $48.51 |
| April 2023 | $44.17 | $50.12 |
| March 2023 | $43.72 | $49.60 |
| February 2023 | $40.96 | $46.67 |
| January 2023 | $43.93 | $50.05 |
| December 2022 | $41.31 | $47.07 |
| November 2022 | $42.75 | $48.93 |
| October 2022 | $40.09 | $45.89 |
| September 2022 | $41.25 | $47.21 |
| August 2022 | $45.69 | $52.30 |
| July 2022 | $49.94 | $57.16 |
| June 2022 | $47.07 | $53.88 |
| May 2022 | $48 | $54.94 |
| April 2022 | $47.48 | $54.34 |
| March 2022 | $51.69 | $59.16 |
| February 2022 | $56.38 | $64.54 |
| January 2022 | $56.89 | $65.12 |
| December 2021 | $59.17 | $67.73 |
| November 2021 | $60.24 | $68.99 |
| October 2021 | $58.97 | $67.54 |
| September 2021 | $59.42 | $68.06 |
| August 2021 | $61.18 | $70.09 |
| July 2021 | $62.28 | $71.35 |
| June 2021 | $59.67 | $68.36 |
| May 2021 | $58.54 | $67.14 |
| April 2021 | $58.18 | $66.72 |
| March 2021 | $56.96 | $65.32 |
| February 2021 | $59.79 | $68.62 |
| January 2021 | $62.76 | $72.03 |
| December 2020 | $64.19 | $73.67 |
| November 2020 | $64.59 | $74.21 |
| October 2020 | $64.26 | $73.84 |
| September 2020 | $66.08 | $75.93 |
| August 2020 | $65.70 | $75.58 |
| July 2020 | $67.05 | $77.13 |
| June 2020 | $65.84 | $75.74 |
| May 2020 | $65.92 | $75.94 |
| April 2020 | $65.66 | $75.65 |
| March 2020 | $65.34 | $75.28 |
| February 2020 | $60.98 | $70.36 |
| January 2020 | $57.58 | $66.44 |
| December 2019 | $54.01 | $62.32 |
| November 2019 | $54.98 | $63.72 |
| October 2019 | $55.90 | $64.79 |
| September 2019 | $55.87 | $64.75 |
| August 2019 | $57.36 | $66.62 |
| July 2019 | $53.26 | $61.87 |
| June 2019 | $53.33 | $61.95 |
| May 2019 | $52.22 | $60.82 |
| April 2019 | $49.31 | $57.44 |
| March 2019 | $49.95 | $58.18 |
| February 2019 | $47.56 | $55.68 |
| January 2019 | $48.12 | $56.34 |
| December 2018 | $47.65 | $55.79 |
| November 2018 | $45.29 | $53.36 |
| October 2018 | $44.19 | $52.06 |
| September 2018 | $44.63 | $52.58 |
| August 2018 | $45.80 | $54.22 |
| July 2018 | $44.98 | $53.25 |
| June 2018 | $45.63 | $54.02 |
| May 2018 | $45.52 | $54.09 |
| April 2018 | $44.77 | $53.19 |
| March 2018 | $46.16 | $54.85 |
| February 2018 | $45.04 | $53.67 |
| January 2018 | $45.93 | $54.73 |
| December 2017 | $48.18 | $57.41 |
| November 2017 | $48.03 | $57.40 |
| October 2017 | $48.48 | $57.94 |
| September 2017 | $48.62 | $58.11 |
| August 2017 | $50.15 | $60.07 |
| July 2017 | $48.81 | $58.46 |
| June 2017 | $48.55 | $58.15 |
| May 2017 | $49.08 | $58.92 |
| April 2017 | $48.39 | $58.08 |
| March 2017 | $47.42 | $56.92 |
| February 2017 | $47.35 | $56.89 |
| January 2017 | $46.81 | $56.24 |
| December 2016 | $46.68 | $56.09 |
| November 2016 | $46.78 | $56.33 |
| October 2016 | $51.14 | $61.58 |
| September 2016 | $52.65 | $63.41 |
| August 2016 | $52.54 | $63.34 |
| July 2016 | $53.67 | $64.70 |
| June 2016 | $53.48 | $64.47 |
| May 2016 | $50.40 | $60.84 |
| April 2016 | $50.44 | $60.89 |
| March 2016 | $50.76 | $61.27 |
| February 2016 | $50.87 | $61.50 |
| January 2016 | $49.49 | $59.83 |
| December 2015 | $46.43 | $56.13 |
| November 2015 | $46.86 | $56.77 |
| October 2015 | $47.28 | $57.28 |
| September 2015 | $47.99 | $58.14 |
| August 2015 | $46.52 | $56.40 |
| July 2015 | $46.48 | $56.35 |
| June 2015 | $45.21 | $54.81 |
| May 2015 | $46.73 | $56.77 |
| April 2015 | $47.17 | $57.31 |
| March 2015 | $47.77 | $58.04 |
| February 2015 | $47.06 | $57.32 |
| January 2015 | $49.49 | $60.28 |
| December 2014 | $45.56 | $55.49 |
| November 2014 | $45.49 | $55.98 |
| October 2014 | $44.37 | $54.61 |
| September 2014 | $43.09 | $53.03 |
| August 2014 | $44.09 | $55.50 |
| July 2014 | $42.49 | $53.48 |
| June 2014 | $42.74 | $53.79 |
| May 2014 | $42.90 | $54.17 |
| April 2014 | $41.48 | $52.38 |
| March 2014 | $40.87 | $51.61 |
| February 2014 | $41.30 | $52.93 |
| January 2014 | $41.05 | $52.61 |
| December 2013 | $38.72 | $49.63 |
| November 2013 | $40.41 | $51.79 |
| October 2013 | $41.16 | $52.75 |
| September 2013 | $40.54 | $51.96 |
| August 2013 | $39.15 | $50.18 |
| July 2013 | $40.34 | $51.70 |
| June 2013 | $40.63 | $52.08 |
| May 2013 | $42.88 | $54.96 |
| April 2013 | $45.64 | $58.50 |
| March 2013 | $44.33 | $56.82 |
| February 2013 | $44.05 | $56.46 |
| January 2013 | $43.11 | $55.25 |
| December 2012 | $44.28 | $56.75 |
| November 2012 | $45.18 | $57.90 |
| October 2012 | $44.33 | $56.82 |
| September 2012 | $44.82 | $57.44 |
| August 2012 | $45.07 | $57.76 |
| July 2012 | $45.21 | $57.95 |
| June 2012 | $44.06 | $56.47 |
| May 2012 | $44.57 | $57.14 |
| April 2012 | $42.09 | $107.92 |
| March 2012 | $40.08 | $102.77 |
| February 2012 | $41.45 | $106.26 |
| January 2012 | $42.31 | $108.47 |
| December 2011 | $41.50 | $106.40 |
| November 2011 | $40.12 | $102.85 |
| October 2011 | $39.68 | $101.74 |
| September 2011 | $40.83 | $104.68 |
| August 2011 | $39.17 | $100.44 |
| July 2011 | $35.66 | $91.44 |
| June 2011 | $33.73 | $86.49 |
| May 2011 | $33.97 | $87.10 |
| April 2011 | $32.33 | $82.91 |
| March 2011 | $31.36 | $80.40 |
| February 2011 | $31.27 | $80.18 |
| January 2011 | $31.80 | $81.55 |
| December 2010 | $31.74 | $81.39 |
| November 2010 | $33.85 | $86.80 |
| October 2010 | $34.57 | $88.65 |
| September 2010 | $34.70 | $88.98 |
| August 2010 | $34.60 | $88.73 |
| July 2010 | $32.43 | $83.17 |
| June 2010 | $31.63 | $81.11 |
| May 2010 | $29.87 | $76.59 |
| April 2010 | $28.31 | $72.59 |
| March 2010 | $27.41 | $70.30 |
| February 2010 | $28.04 | $71.91 |
| January 2010 | $27.82 | $71.33 |
UST
Price: $40.40
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 1.25 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 957
Market Capitalization: 16.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%