ProShares Ultra 7-10 Year Treas - Price History
Monthly price history for UST (ProShares Ultra 7-10 Year Treas)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.49 | $41.49 |
| April 2024 | $40.40 | $40.40 |
| March 2024 | $43.17 | $43.17 |
| February 2024 | $42.48 | $42.91 |
| January 2024 | $45.28 | $45.73 |
| December 2023 | $45.08 | $45.53 |
| November 2023 | $41.95 | $42.75 |
| October 2023 | $38.76 | $39.50 |
| September 2023 | $40.50 | $41.27 |
| August 2023 | $43.34 | $44.57 |
| July 2023 | $44.21 | $45.46 |
| June 2023 | $45 | $46.28 |
| May 2023 | $46.58 | $48.51 |
| April 2023 | $48.13 | $50.12 |
| March 2023 | $47.63 | $49.60 |
| February 2023 | $44.63 | $46.67 |
| January 2023 | $47.86 | $50.05 |
| December 2022 | $45.01 | $47.07 |
| November 2022 | $46.58 | $48.93 |
| October 2022 | $43.68 | $45.89 |
| September 2022 | $44.94 | $47.21 |
| August 2022 | $49.79 | $52.30 |
| July 2022 | $54.41 | $57.16 |
| June 2022 | $51.29 | $53.88 |
| May 2022 | $52.30 | $54.94 |
| April 2022 | $51.73 | $54.34 |
| March 2022 | $56.32 | $59.16 |
| February 2022 | $61.44 | $64.54 |
| January 2022 | $61.99 | $65.12 |
| December 2021 | $64.48 | $67.73 |
| November 2021 | $65.63 | $68.99 |
| October 2021 | $64.25 | $67.54 |
| September 2021 | $64.74 | $68.06 |
| August 2021 | $66.66 | $70.09 |
| July 2021 | $67.86 | $71.35 |
| June 2021 | $65.01 | $68.36 |
| May 2021 | $63.79 | $67.14 |
| April 2021 | $63.39 | $66.72 |
| March 2021 | $62.06 | $65.32 |
| February 2021 | $65.14 | $68.62 |
| January 2021 | $68.38 | $72.03 |
| December 2020 | $69.94 | $73.67 |
| November 2020 | $70.37 | $74.21 |
| October 2020 | $70.02 | $73.84 |
| September 2020 | $72 | $75.93 |
| August 2020 | $71.59 | $75.58 |
| July 2020 | $73.06 | $77.13 |
| June 2020 | $71.74 | $75.74 |
| May 2020 | $71.82 | $75.94 |
| April 2020 | $71.55 | $75.65 |
| March 2020 | $71.20 | $75.28 |
| February 2020 | $66.45 | $70.36 |
| January 2020 | $62.74 | $66.44 |
| December 2019 | $58.85 | $62.32 |
| November 2019 | $59.91 | $63.72 |
| October 2019 | $60.92 | $64.79 |
| September 2019 | $60.88 | $64.75 |
| August 2019 | $62.49 | $66.62 |
| July 2019 | $58.04 | $61.87 |
| June 2019 | $58.11 | $61.95 |
| May 2019 | $56.89 | $60.82 |
| April 2019 | $53.73 | $57.44 |
| March 2019 | $54.42 | $58.18 |
| February 2019 | $51.82 | $55.68 |
| January 2019 | $52.44 | $56.34 |
| December 2018 | $51.92 | $55.79 |
| November 2018 | $49.35 | $53.36 |
| October 2018 | $48.15 | $52.06 |
| September 2018 | $48.63 | $52.58 |
| August 2018 | $49.90 | $54.22 |
| July 2018 | $49.01 | $53.25 |
| June 2018 | $49.72 | $54.02 |
| May 2018 | $49.60 | $54.09 |
| April 2018 | $48.78 | $53.19 |
| March 2018 | $50.30 | $54.85 |
| February 2018 | $49.08 | $53.67 |
| January 2018 | $50.04 | $54.73 |
| December 2017 | $52.50 | $57.41 |
| November 2017 | $52.33 | $57.40 |
| October 2017 | $52.83 | $57.94 |
| September 2017 | $52.98 | $58.11 |
| August 2017 | $54.65 | $60.07 |
| July 2017 | $53.18 | $58.46 |
| June 2017 | $52.90 | $58.15 |
| May 2017 | $53.48 | $58.92 |
| April 2017 | $52.72 | $58.08 |
| March 2017 | $51.67 | $56.92 |
| February 2017 | $51.59 | $56.89 |
| January 2017 | $51 | $56.24 |
| December 2016 | $50.86 | $56.09 |
| November 2016 | $50.97 | $56.33 |
| October 2016 | $55.72 | $61.58 |
| September 2016 | $57.37 | $63.41 |
| August 2016 | $57.25 | $63.34 |
| July 2016 | $58.48 | $64.70 |
| June 2016 | $58.27 | $64.47 |
| May 2016 | $54.92 | $60.84 |
| April 2016 | $54.97 | $60.89 |
| March 2016 | $55.31 | $61.27 |
| February 2016 | $55.43 | $61.50 |
| January 2016 | $53.93 | $59.83 |
| December 2015 | $50.59 | $56.13 |
| November 2015 | $51.06 | $56.77 |
| October 2015 | $51.51 | $57.28 |
| September 2015 | $52.29 | $58.14 |
| August 2015 | $50.69 | $56.40 |
| July 2015 | $50.64 | $56.35 |
| June 2015 | $49.26 | $54.81 |
| May 2015 | $50.92 | $56.77 |
| April 2015 | $51.40 | $57.31 |
| March 2015 | $52.05 | $58.04 |
| February 2015 | $51.28 | $57.32 |
| January 2015 | $53.93 | $60.28 |
| December 2014 | $49.64 | $55.49 |
| November 2014 | $49.56 | $55.98 |
| October 2014 | $48.35 | $54.61 |
| September 2014 | $46.95 | $53.03 |
| August 2014 | $48.04 | $55.50 |
| July 2014 | $46.30 | $53.48 |
| June 2014 | $46.56 | $53.79 |
| May 2014 | $46.74 | $54.17 |
| April 2014 | $45.19 | $52.38 |
| March 2014 | $44.53 | $51.61 |
| February 2014 | $45 | $52.93 |
| January 2014 | $44.72 | $52.61 |
| December 2013 | $42.19 | $49.63 |
| November 2013 | $44.03 | $51.79 |
| October 2013 | $44.84 | $52.75 |
| September 2013 | $44.17 | $51.96 |
| August 2013 | $42.66 | $50.18 |
| July 2013 | $43.95 | $51.70 |
| June 2013 | $44.28 | $52.08 |
| May 2013 | $46.72 | $54.96 |
| April 2013 | $49.73 | $58.50 |
| March 2013 | $48.30 | $56.82 |
| February 2013 | $48 | $56.46 |
| January 2013 | $46.97 | $55.25 |
| December 2012 | $48.24 | $56.75 |
| November 2012 | $49.22 | $57.90 |
| October 2012 | $48.30 | $56.82 |
| September 2012 | $48.83 | $57.44 |
| August 2012 | $49.10 | $57.76 |
| July 2012 | $49.26 | $57.95 |
| June 2012 | $48.01 | $56.47 |
| May 2012 | $48.57 | $57.14 |
| April 2012 | $45.86 | $107.92 |
| March 2012 | $43.68 | $102.77 |
| February 2012 | $45.16 | $106.26 |
| January 2012 | $46.10 | $108.47 |
| December 2011 | $45.22 | $106.40 |
| November 2011 | $43.71 | $102.85 |
| October 2011 | $43.24 | $101.74 |
| September 2011 | $44.49 | $104.68 |
| August 2011 | $42.68 | $100.44 |
| July 2011 | $38.86 | $91.44 |
| June 2011 | $36.75 | $86.49 |
| May 2011 | $37.01 | $87.10 |
| April 2011 | $35.23 | $82.91 |
| March 2011 | $34.16 | $80.40 |
| February 2011 | $34.07 | $80.18 |
| January 2011 | $34.65 | $81.55 |
| December 2010 | $34.58 | $81.39 |
| November 2010 | $36.88 | $86.80 |
| October 2010 | $37.67 | $88.65 |
| September 2010 | $37.81 | $88.98 |
| August 2010 | $37.70 | $88.73 |
| July 2010 | $35.34 | $83.17 |
| June 2010 | $34.46 | $81.11 |
| May 2010 | $32.54 | $76.59 |
| April 2010 | $30.84 | $72.59 |
| March 2010 | $29.87 | $70.30 |
| February 2010 | $30.56 | $71.91 |
| January 2010 | $30.31 | $71.33 |
UST
Price: $41.49
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Exchange: PCX
Volume: 957
Market Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%