ProShares - Ultra 7-10 Year Treasury ( UST) - Price History
Monthly price history for UST (ProShares - Ultra 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.64 | $42.64 |
| May 2026 | $42.55 | $42.55 |
| April 2026 | $42.61 | $42.61 |
| March 2026 | $42.94 | $42.94 |
| February 2026 | $45.17 | $45.38 |
| January 2026 | $43.22 | $43.42 |
| December 2025 | $43.46 | $43.66 |
| November 2025 | $44.37 | $45.15 |
| October 2025 | $43.63 | $44.40 |
| September 2025 | $43.18 | $43.94 |
| August 2025 | $42.77 | $43.92 |
| July 2025 | $41.55 | $42.68 |
| June 2025 | $42.16 | $43.30 |
| May 2025 | $40.98 | $42.38 |
| April 2025 | $42.43 | $43.88 |
| March 2025 | $41.64 | $43.06 |
| February 2025 | $41.36 | $43.09 |
| January 2025 | $39.34 | $40.99 |
| December 2024 | $39.42 | $41.07 |
| November 2024 | $40.99 | $43.32 |
| October 2024 | $40.51 | $42.81 |
| September 2024 | $43.46 | $45.93 |
| August 2024 | $42.58 | $45.28 |
| July 2024 | $41.52 | $44.16 |
| June 2024 | $39.58 | $42.09 |
| May 2024 | $38.63 | $41.44 |
| April 2024 | $37.56 | $40.30 |
| March 2024 | $40.24 | $43.17 |
| February 2024 | $39.60 | $42.91 |
| January 2024 | $42.20 | $45.73 |
| December 2023 | $42.02 | $45.53 |
| November 2023 | $39.10 | $42.75 |
| October 2023 | $36.13 | $39.50 |
| September 2023 | $37.75 | $41.27 |
| August 2023 | $40.40 | $44.57 |
| July 2023 | $41.21 | $45.46 |
| June 2023 | $41.95 | $46.28 |
| May 2023 | $43.42 | $48.51 |
| April 2023 | $44.86 | $50.12 |
| March 2023 | $44.40 | $49.60 |
| February 2023 | $41.60 | $46.67 |
| January 2023 | $44.61 | $50.05 |
| December 2022 | $41.96 | $47.07 |
| November 2022 | $43.42 | $48.93 |
| October 2022 | $40.72 | $45.89 |
| September 2022 | $41.89 | $47.21 |
| August 2022 | $46.41 | $52.30 |
| July 2022 | $50.72 | $57.16 |
| June 2022 | $47.81 | $53.88 |
| May 2022 | $48.75 | $54.94 |
| April 2022 | $48.22 | $54.34 |
| March 2022 | $52.50 | $59.16 |
| February 2022 | $57.27 | $64.54 |
| January 2022 | $57.78 | $65.12 |
| December 2021 | $60.10 | $67.73 |
| November 2021 | $61.18 | $68.99 |
| October 2021 | $59.89 | $67.54 |
| September 2021 | $60.35 | $68.06 |
| August 2021 | $62.13 | $70.09 |
| July 2021 | $63.25 | $71.35 |
| June 2021 | $60.60 | $68.36 |
| May 2021 | $59.46 | $67.14 |
| April 2021 | $59.09 | $66.72 |
| March 2021 | $57.85 | $65.32 |
| February 2021 | $60.72 | $68.62 |
| January 2021 | $63.74 | $72.03 |
| December 2020 | $65.19 | $73.67 |
| November 2020 | $65.60 | $74.21 |
| October 2020 | $65.27 | $73.84 |
| September 2020 | $67.12 | $75.93 |
| August 2020 | $66.73 | $75.58 |
| July 2020 | $68.10 | $77.13 |
| June 2020 | $66.87 | $75.74 |
| May 2020 | $66.95 | $75.94 |
| April 2020 | $66.69 | $75.65 |
| March 2020 | $66.37 | $75.28 |
| February 2020 | $61.94 | $70.36 |
| January 2020 | $58.48 | $66.44 |
| December 2019 | $54.86 | $62.32 |
| November 2019 | $55.84 | $63.72 |
| October 2019 | $56.78 | $64.79 |
| September 2019 | $56.74 | $64.75 |
| August 2019 | $58.25 | $66.62 |
| July 2019 | $54.10 | $61.87 |
| June 2019 | $54.17 | $61.95 |
| May 2019 | $53.03 | $60.82 |
| April 2019 | $50.08 | $57.44 |
| March 2019 | $50.73 | $58.18 |
| February 2019 | $48.30 | $55.68 |
| January 2019 | $48.88 | $56.34 |
| December 2018 | $48.40 | $55.79 |
| November 2018 | $46 | $53.36 |
| October 2018 | $44.88 | $52.06 |
| September 2018 | $45.32 | $52.58 |
| August 2018 | $46.51 | $54.22 |
| July 2018 | $45.68 | $53.25 |
| June 2018 | $46.34 | $54.02 |
| May 2018 | $46.24 | $54.09 |
| April 2018 | $45.47 | $53.19 |
| March 2018 | $46.88 | $54.85 |
| February 2018 | $45.74 | $53.67 |
| January 2018 | $46.65 | $54.73 |
| December 2017 | $48.93 | $57.41 |
| November 2017 | $48.78 | $57.40 |
| October 2017 | $49.24 | $57.94 |
| September 2017 | $49.38 | $58.11 |
| August 2017 | $50.94 | $60.07 |
| July 2017 | $49.57 | $58.46 |
| June 2017 | $49.31 | $58.15 |
| May 2017 | $49.85 | $58.92 |
| April 2017 | $49.14 | $58.08 |
| March 2017 | $48.16 | $56.92 |
| February 2017 | $48.09 | $56.89 |
| January 2017 | $47.54 | $56.24 |
| December 2016 | $47.41 | $56.09 |
| November 2016 | $47.51 | $56.33 |
| October 2016 | $51.94 | $61.58 |
| September 2016 | $53.48 | $63.41 |
| August 2016 | $53.36 | $63.34 |
| July 2016 | $54.51 | $64.70 |
| June 2016 | $54.31 | $64.47 |
| May 2016 | $51.19 | $60.84 |
| April 2016 | $51.23 | $60.89 |
| March 2016 | $51.55 | $61.27 |
| February 2016 | $51.67 | $61.50 |
| January 2016 | $50.26 | $59.83 |
| December 2015 | $47.16 | $56.13 |
| November 2015 | $47.59 | $56.77 |
| October 2015 | $48.02 | $57.28 |
| September 2015 | $48.74 | $58.14 |
| August 2015 | $47.25 | $56.40 |
| July 2015 | $47.21 | $56.35 |
| June 2015 | $45.91 | $54.81 |
| May 2015 | $47.46 | $56.77 |
| April 2015 | $47.91 | $57.31 |
| March 2015 | $48.52 | $58.04 |
| February 2015 | $47.80 | $57.32 |
| January 2015 | $50.27 | $60.28 |
| December 2014 | $46.27 | $55.49 |
| November 2014 | $46.20 | $55.98 |
| October 2014 | $45.07 | $54.61 |
| September 2014 | $43.76 | $53.03 |
| August 2014 | $44.78 | $55.50 |
| July 2014 | $43.15 | $53.48 |
| June 2014 | $43.40 | $53.79 |
| May 2014 | $43.57 | $54.17 |
| April 2014 | $42.13 | $52.38 |
| March 2014 | $41.51 | $51.61 |
| February 2014 | $41.94 | $52.93 |
| January 2014 | $41.69 | $52.61 |
| December 2013 | $39.33 | $49.63 |
| November 2013 | $41.04 | $51.79 |
| October 2013 | $41.80 | $52.75 |
| September 2013 | $41.18 | $51.96 |
| August 2013 | $39.76 | $50.18 |
| July 2013 | $40.97 | $51.70 |
| June 2013 | $41.27 | $52.08 |
| May 2013 | $43.55 | $54.96 |
| April 2013 | $46.36 | $58.50 |
| March 2013 | $45.03 | $56.82 |
| February 2013 | $44.74 | $56.46 |
| January 2013 | $43.78 | $55.25 |
| December 2012 | $44.97 | $56.75 |
| November 2012 | $45.88 | $57.90 |
| October 2012 | $45.03 | $56.82 |
| September 2012 | $45.52 | $57.44 |
| August 2012 | $45.77 | $57.76 |
| July 2012 | $45.92 | $57.95 |
| June 2012 | $44.75 | $56.47 |
| May 2012 | $45.27 | $57.14 |
| April 2012 | $42.75 | $107.92 |
| March 2012 | $40.71 | $102.77 |
| February 2012 | $42.09 | $106.26 |
| January 2012 | $42.97 | $108.47 |
| December 2011 | $42.15 | $106.40 |
| November 2011 | $40.74 | $102.85 |
| October 2011 | $40.30 | $101.74 |
| September 2011 | $41.47 | $104.68 |
| August 2011 | $39.78 | $100.44 |
| July 2011 | $36.22 | $91.44 |
| June 2011 | $34.26 | $86.49 |
| May 2011 | $34.50 | $87.10 |
| April 2011 | $32.84 | $82.91 |
| March 2011 | $31.84 | $80.40 |
| February 2011 | $31.76 | $80.18 |
| January 2011 | $32.30 | $81.55 |
| December 2010 | $32.24 | $81.39 |
| November 2010 | $34.38 | $86.80 |
| October 2010 | $35.11 | $88.65 |
| September 2010 | $35.24 | $88.98 |
| August 2010 | $35.14 | $88.73 |
| July 2010 | $32.94 | $83.17 |
| June 2010 | $32.12 | $81.11 |
| May 2010 | $30.33 | $76.59 |
| April 2010 | $28.75 | $72.59 |
| March 2010 | $27.84 | $70.30 |
| February 2010 | $28.48 | $71.91 |
| January 2010 | $28.25 | $71.33 |
UST
Price: $42.64
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.77 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 957
Market Capitalization: 15.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%