ProShares - Ultra 7-10 Year Treasury ( UST) - Price History
Monthly price history for UST (ProShares - Ultra 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.06 | $41.06 |
| July 2026 | $40.92 | $40.92 |
| June 2026 | $42.30 | $42.30 |
| May 2026 | $42.16 | $42.48 |
| April 2026 | $42.29 | $42.61 |
| March 2026 | $42.61 | $42.94 |
| February 2026 | $44.83 | $45.38 |
| January 2026 | $42.90 | $43.42 |
| December 2025 | $43.13 | $43.66 |
| November 2025 | $44.03 | $45.15 |
| October 2025 | $43.30 | $44.40 |
| September 2025 | $42.85 | $43.94 |
| August 2025 | $42.44 | $43.92 |
| July 2025 | $41.24 | $42.68 |
| June 2025 | $41.84 | $43.30 |
| May 2025 | $40.67 | $42.38 |
| April 2025 | $42.10 | $43.88 |
| March 2025 | $41.32 | $43.06 |
| February 2025 | $41.05 | $43.09 |
| January 2025 | $39.04 | $40.99 |
| December 2024 | $39.12 | $41.07 |
| November 2024 | $40.67 | $43.32 |
| October 2024 | $40.20 | $42.81 |
| September 2024 | $43.13 | $45.93 |
| August 2024 | $42.25 | $45.28 |
| July 2024 | $41.21 | $44.16 |
| June 2024 | $39.28 | $42.09 |
| May 2024 | $38.34 | $41.44 |
| April 2024 | $37.28 | $40.30 |
| March 2024 | $39.93 | $43.17 |
| February 2024 | $39.30 | $42.91 |
| January 2024 | $41.88 | $45.73 |
| December 2023 | $41.70 | $45.53 |
| November 2023 | $38.81 | $42.75 |
| October 2023 | $35.86 | $39.50 |
| September 2023 | $37.46 | $41.27 |
| August 2023 | $40.09 | $44.57 |
| July 2023 | $40.90 | $45.46 |
| June 2023 | $41.63 | $46.28 |
| May 2023 | $43.09 | $48.51 |
| April 2023 | $44.52 | $50.12 |
| March 2023 | $44.06 | $49.60 |
| February 2023 | $41.28 | $46.67 |
| January 2023 | $44.28 | $50.05 |
| December 2022 | $41.64 | $47.07 |
| November 2022 | $43.09 | $48.93 |
| October 2022 | $40.41 | $45.89 |
| September 2022 | $41.57 | $47.21 |
| August 2022 | $46.06 | $52.30 |
| July 2022 | $50.34 | $57.16 |
| June 2022 | $47.45 | $53.88 |
| May 2022 | $48.38 | $54.94 |
| April 2022 | $47.85 | $54.34 |
| March 2022 | $52.10 | $59.16 |
| February 2022 | $56.83 | $64.54 |
| January 2022 | $57.34 | $65.12 |
| December 2021 | $59.64 | $67.73 |
| November 2021 | $60.71 | $68.99 |
| October 2021 | $59.44 | $67.54 |
| September 2021 | $59.89 | $68.06 |
| August 2021 | $61.66 | $70.09 |
| July 2021 | $62.77 | $71.35 |
| June 2021 | $60.14 | $68.36 |
| May 2021 | $59.01 | $67.14 |
| April 2021 | $58.64 | $66.72 |
| March 2021 | $57.41 | $65.32 |
| February 2021 | $60.26 | $68.62 |
| January 2021 | $63.26 | $72.03 |
| December 2020 | $64.70 | $73.67 |
| November 2020 | $65.10 | $74.21 |
| October 2020 | $64.77 | $73.84 |
| September 2020 | $66.61 | $75.93 |
| August 2020 | $66.22 | $75.58 |
| July 2020 | $67.58 | $77.13 |
| June 2020 | $66.36 | $75.74 |
| May 2020 | $66.44 | $75.94 |
| April 2020 | $66.19 | $75.65 |
| March 2020 | $65.86 | $75.28 |
| February 2020 | $61.46 | $70.36 |
| January 2020 | $58.04 | $66.44 |
| December 2019 | $54.44 | $62.32 |
| November 2019 | $55.42 | $63.72 |
| October 2019 | $56.35 | $64.79 |
| September 2019 | $56.31 | $64.75 |
| August 2019 | $57.81 | $66.62 |
| July 2019 | $53.69 | $61.87 |
| June 2019 | $53.76 | $61.95 |
| May 2019 | $52.63 | $60.82 |
| April 2019 | $49.70 | $57.44 |
| March 2019 | $50.34 | $58.18 |
| February 2019 | $47.94 | $55.68 |
| January 2019 | $48.50 | $56.34 |
| December 2018 | $48.03 | $55.79 |
| November 2018 | $45.65 | $53.36 |
| October 2018 | $44.54 | $52.06 |
| September 2018 | $44.98 | $52.58 |
| August 2018 | $46.16 | $54.22 |
| July 2018 | $45.33 | $53.25 |
| June 2018 | $45.99 | $54.02 |
| May 2018 | $45.88 | $54.09 |
| April 2018 | $45.12 | $53.19 |
| March 2018 | $46.53 | $54.85 |
| February 2018 | $45.40 | $53.67 |
| January 2018 | $46.29 | $54.73 |
| December 2017 | $48.56 | $57.41 |
| November 2017 | $48.41 | $57.40 |
| October 2017 | $48.87 | $57.94 |
| September 2017 | $49.01 | $58.11 |
| August 2017 | $50.55 | $60.07 |
| July 2017 | $49.19 | $58.46 |
| June 2017 | $48.93 | $58.15 |
| May 2017 | $49.47 | $58.92 |
| April 2017 | $48.77 | $58.08 |
| March 2017 | $47.80 | $56.92 |
| February 2017 | $47.72 | $56.89 |
| January 2017 | $47.18 | $56.24 |
| December 2016 | $47.05 | $56.09 |
| November 2016 | $47.15 | $56.33 |
| October 2016 | $51.54 | $61.58 |
| September 2016 | $53.07 | $63.41 |
| August 2016 | $52.96 | $63.34 |
| July 2016 | $54.09 | $64.70 |
| June 2016 | $53.90 | $64.47 |
| May 2016 | $50.80 | $60.84 |
| April 2016 | $50.84 | $60.89 |
| March 2016 | $51.16 | $61.27 |
| February 2016 | $51.28 | $61.50 |
| January 2016 | $49.88 | $59.83 |
| December 2015 | $46.80 | $56.13 |
| November 2015 | $47.23 | $56.77 |
| October 2015 | $47.65 | $57.28 |
| September 2015 | $48.37 | $58.14 |
| August 2015 | $46.89 | $56.40 |
| July 2015 | $46.85 | $56.35 |
| June 2015 | $45.56 | $54.81 |
| May 2015 | $47.10 | $56.77 |
| April 2015 | $47.55 | $57.31 |
| March 2015 | $48.15 | $58.04 |
| February 2015 | $47.44 | $57.32 |
| January 2015 | $49.88 | $60.28 |
| December 2014 | $45.92 | $55.49 |
| November 2014 | $45.85 | $55.98 |
| October 2014 | $44.73 | $54.61 |
| September 2014 | $43.43 | $53.03 |
| August 2014 | $44.44 | $55.50 |
| July 2014 | $42.82 | $53.48 |
| June 2014 | $43.07 | $53.79 |
| May 2014 | $43.24 | $54.17 |
| April 2014 | $41.81 | $52.38 |
| March 2014 | $41.19 | $51.61 |
| February 2014 | $41.62 | $52.93 |
| January 2014 | $41.37 | $52.61 |
| December 2013 | $39.03 | $49.63 |
| November 2013 | $40.73 | $51.79 |
| October 2013 | $41.48 | $52.75 |
| September 2013 | $40.86 | $51.96 |
| August 2013 | $39.46 | $50.18 |
| July 2013 | $40.66 | $51.70 |
| June 2013 | $40.96 | $52.08 |
| May 2013 | $43.22 | $54.96 |
| April 2013 | $46 | $58.50 |
| March 2013 | $44.68 | $56.82 |
| February 2013 | $44.40 | $56.46 |
| January 2013 | $43.45 | $55.25 |
| December 2012 | $44.63 | $56.75 |
| November 2012 | $45.53 | $57.90 |
| October 2012 | $44.68 | $56.82 |
| September 2012 | $45.17 | $57.44 |
| August 2012 | $45.42 | $57.76 |
| July 2012 | $45.57 | $57.95 |
| June 2012 | $44.41 | $56.47 |
| May 2012 | $44.93 | $57.14 |
| April 2012 | $42.43 | $107.92 |
| March 2012 | $40.40 | $102.77 |
| February 2012 | $41.77 | $106.26 |
| January 2012 | $42.64 | $108.47 |
| December 2011 | $41.83 | $106.40 |
| November 2011 | $40.43 | $102.85 |
| October 2011 | $40 | $101.74 |
| September 2011 | $41.15 | $104.68 |
| August 2011 | $39.48 | $100.44 |
| July 2011 | $35.94 | $91.44 |
| June 2011 | $34 | $86.49 |
| May 2011 | $34.24 | $87.10 |
| April 2011 | $32.59 | $82.91 |
| March 2011 | $31.60 | $80.40 |
| February 2011 | $31.52 | $80.18 |
| January 2011 | $32.05 | $81.55 |
| December 2010 | $31.99 | $81.39 |
| November 2010 | $34.12 | $86.80 |
| October 2010 | $34.84 | $88.65 |
| September 2010 | $34.97 | $88.98 |
| August 2010 | $34.87 | $88.73 |
| July 2010 | $32.69 | $83.17 |
| June 2010 | $31.88 | $81.11 |
| May 2010 | $30.10 | $76.59 |
| April 2010 | $28.53 | $72.59 |
| March 2010 | $27.63 | $70.30 |
| February 2010 | $28.26 | $71.91 |
| January 2010 | $28.04 | $71.33 |
UST
Price: $41.06
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 1.29 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 957
Market Capitalization: 15.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%