USAA Sustainable World Fund ( USWGX) - Price History
Monthly price history for USWGX (USAA Sustainable World Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.98 | $34.98 |
| June 2026 | $35.19 | $35.19 |
| May 2026 | $35.31 | $35.31 |
| April 2026 | $33.90 | $33.90 |
| March 2026 | $31.34 | $31.34 |
| February 2026 | $33.35 | $33.35 |
| January 2026 | $32.74 | $32.74 |
| December 2025 | $31.67 | $31.67 |
| November 2025 | $28.06 | $34.95 |
| October 2025 | $27.82 | $34.64 |
| September 2025 | $27.24 | $33.92 |
| August 2025 | $26.44 | $32.93 |
| July 2025 | $25.76 | $32.08 |
| June 2025 | $25.66 | $31.95 |
| May 2025 | $24.48 | $30.49 |
| April 2025 | $23.17 | $28.86 |
| March 2025 | $22.96 | $28.60 |
| February 2025 | $24.09 | $30 |
| January 2025 | $24.39 | $30.37 |
| December 2024 | $23.80 | $29.64 |
| November 2024 | $23.41 | $32.44 |
| October 2024 | $22.58 | $31.29 |
| September 2024 | $23.15 | $32.08 |
| August 2024 | $22.68 | $31.43 |
| July 2024 | $22.04 | $30.55 |
| June 2024 | $21.75 | $30.14 |
| May 2024 | $21.43 | $29.70 |
| April 2024 | $20.33 | $28.17 |
| March 2024 | $21.03 | $29.14 |
| February 2024 | $20.32 | $28.16 |
| January 2024 | $19.39 | $26.87 |
| December 2023 | $19.28 | $26.72 |
| November 2023 | $18.42 | $25.74 |
| October 2023 | $16.94 | $23.66 |
| September 2023 | $17.36 | $24.25 |
| August 2023 | $18.09 | $25.27 |
| July 2023 | $18.53 | $25.89 |
| June 2023 | $17.87 | $24.96 |
| May 2023 | $16.86 | $23.55 |
| April 2023 | $16.97 | $23.71 |
| March 2023 | $16.72 | $23.36 |
| February 2023 | $16.22 | $22.66 |
| January 2023 | $16.64 | $23.25 |
| December 2022 | $15.50 | $21.66 |
| November 2022 | $15.81 | $23.22 |
| October 2022 | $14.67 | $21.54 |
| September 2022 | $13.76 | $20.20 |
| August 2022 | $15.17 | $22.28 |
| July 2022 | $15.84 | $23.25 |
| June 2022 | $14.73 | $21.63 |
| May 2022 | $16.19 | $23.77 |
| April 2022 | $16.23 | $23.83 |
| March 2022 | $17.58 | $25.81 |
| February 2022 | $17.37 | $25.50 |
| January 2022 | $17.96 | $26.37 |
| December 2021 | $18.97 | $27.85 |
| November 2021 | $14.96 | $31.73 |
| October 2021 | $15.39 | $32.64 |
| September 2021 | $14.64 | $31.05 |
| August 2021 | $15.30 | $32.45 |
| July 2021 | $14.94 | $31.69 |
| June 2021 | $14.82 | $31.44 |
| May 2021 | $14.64 | $31.06 |
| April 2021 | $14.39 | $30.52 |
| March 2021 | $13.78 | $29.23 |
| February 2021 | $13.33 | $28.27 |
| January 2021 | $12.99 | $27.55 |
| December 2020 | $13.25 | $28.11 |
| November 2020 | $12.12 | $28.01 |
| October 2020 | $10.84 | $25.07 |
| September 2020 | $11.19 | $25.88 |
| August 2020 | $11.54 | $26.67 |
| July 2020 | $10.87 | $25.13 |
| June 2020 | $10.38 | $24.01 |
| May 2020 | $10.12 | $23.40 |
| April 2020 | $9.69 | $22.40 |
| March 2020 | $8.80 | $20.34 |
| February 2020 | $10.10 | $23.36 |
| January 2020 | $10.84 | $25.06 |
| December 2019 | $11.01 | $25.46 |
| November 2019 | $6.39 | $34.70 |
| October 2019 | $6.20 | $33.67 |
| September 2019 | $6.05 | $32.88 |
| August 2019 | $5.97 | $32.44 |
| July 2019 | $6.03 | $32.77 |
| June 2019 | $6.07 | $32.98 |
| May 2019 | $5.66 | $30.77 |
| April 2019 | $5.95 | $32.32 |
| March 2019 | $5.76 | $31.29 |
| February 2019 | $5.64 | $30.67 |
| January 2019 | $5.40 | $29.39 |
| December 2018 | $5.02 | $27.32 |
| November 2018 | $5.10 | $31.41 |
| October 2018 | $4.99 | $30.74 |
| September 2018 | $5.38 | $33.18 |
| August 2018 | $5.36 | $33.07 |
| July 2018 | $5.36 | $33.03 |
| June 2018 | $5.14 | $31.67 |
| May 2018 | $5.17 | $31.86 |
| April 2018 | $5.17 | $31.89 |
| March 2018 | $5.14 | $31.69 |
| February 2018 | $5.26 | $32.39 |
| January 2018 | $5.52 | $34.01 |
| December 2017 | $5.25 | $32.37 |
| November 2017 | $4.98 | $33.09 |
| October 2017 | $4.91 | $32.60 |
| September 2017 | $4.85 | $32.20 |
| August 2017 | $4.76 | $31.62 |
| July 2017 | $4.78 | $31.72 |
| June 2017 | $4.72 | $31.37 |
| May 2017 | $4.68 | $31.07 |
| April 2017 | $4.53 | $30.11 |
| March 2017 | $4.41 | $29.30 |
| February 2017 | $4.33 | $28.76 |
| January 2017 | $4.22 | $28.06 |
| December 2016 | $4.09 | $27.17 |
| November 2016 | $3.92 | $27.31 |
| October 2016 | $3.93 | $27.35 |
| September 2016 | $4.03 | $28.06 |
| August 2016 | $4.04 | $28.14 |
| July 2016 | $4 | $27.87 |
| June 2016 | $3.84 | $26.74 |
| May 2016 | $3.90 | $27.13 |
| April 2016 | $3.90 | $27.17 |
| March 2016 | $3.82 | $26.61 |
| February 2016 | $3.57 | $24.86 |
| January 2016 | $3.59 | $25 |
| December 2015 | $3.75 | $26.10 |
| November 2015 | $3.78 | $27.50 |
| October 2015 | $3.81 | $27.73 |
| September 2015 | $3.54 | $25.77 |
| August 2015 | $3.64 | $26.51 |
| July 2015 | $3.93 | $28.59 |
| June 2015 | $3.84 | $27.95 |
| May 2015 | $3.92 | $28.55 |
| April 2015 | $3.90 | $28.39 |
| March 2015 | $3.85 | $28.03 |
| February 2015 | $3.89 | $28.30 |
| January 2015 | $3.68 | $26.79 |
| December 2014 | $3.74 | $27.23 |
| November 2014 | $3.74 | $28.33 |
| October 2014 | $3.62 | $27.38 |
| September 2014 | $3.57 | $27.06 |
| August 2014 | $3.67 | $27.80 |
| July 2014 | $3.61 | $27.34 |
| June 2014 | $3.72 | $28.16 |
| May 2014 | $3.68 | $27.90 |
| April 2014 | $3.60 | $27.25 |
| March 2014 | $3.58 | $27.08 |
| February 2014 | $3.59 | $27.18 |
| January 2014 | $3.39 | $25.64 |
| December 2013 | $3.56 | $26.93 |
| November 2013 | $3.41 | $26.87 |
| October 2013 | $3.34 | $26.32 |
| September 2013 | $3.24 | $25.52 |
| August 2013 | $3.07 | $24.20 |
| July 2013 | $3.16 | $24.94 |
| June 2013 | $2.99 | $23.59 |
| May 2013 | $3.07 | $24.17 |
| April 2013 | $3.03 | $23.86 |
| March 2013 | $2.98 | $23.52 |
| February 2013 | $2.92 | $23.04 |
| January 2013 | $2.90 | $22.85 |
| December 2012 | $2.74 | $21.63 |
| November 2012 | $2.67 | $21.19 |
| October 2012 | $2.59 | $20.57 |
| September 2012 | $2.59 | $20.55 |
| August 2012 | $2.53 | $20.05 |
| July 2012 | $2.45 | $19.44 |
| June 2012 | $2.41 | $19.15 |
| May 2012 | $2.31 | $18.37 |
| April 2012 | $2.53 | $20.06 |
| March 2012 | $2.55 | $20.22 |
| February 2012 | $2.48 | $19.66 |
| January 2012 | $2.35 | $18.68 |
| December 2011 | $2.23 | $17.70 |
| November 2011 | $2.26 | $18.09 |
| October 2011 | $2.30 | $18.37 |
| September 2011 | $2.06 | $16.46 |
| August 2011 | $2.27 | $18.17 |
| July 2011 | $2.46 | $19.65 |
| June 2011 | $2.51 | $20.09 |
| May 2011 | $2.55 | $20.37 |
| April 2011 | $2.57 | $20.54 |
| March 2011 | $2.42 | $19.32 |
| February 2011 | $2.43 | $19.40 |
| January 2011 | $2.35 | $18.81 |
| December 2010 | $2.34 | $18.69 |
| November 2010 | $2.18 | $17.54 |
| October 2010 | $2.24 | $17.96 |
| September 2010 | $2.14 | $17.22 |
| August 2010 | $1.95 | $15.65 |
USWGX
Price: $34.98
52 week price:
Dividend Yield: 10.11%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 21.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%