U.S. Well Services, Inc. - Price History
Stock symbol USWS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USWS (U.S. Well Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.41 | $7.41 |
| June 2023 | $7.41 | $7.41 |
| May 2023 | $7.41 | $7.41 |
| April 2023 | $7.41 | $7.41 |
| March 2023 | $7.41 | $7.41 |
| February 2023 | $7.41 | $7.41 |
| January 2023 | $7.41 | $7.41 |
| December 2022 | $7.41 | $7.41 |
| November 2022 | $7.41 | $7.41 |
| October 2022 | $7.41 | $7.41 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $6.43 | $6.43 |
| July 2022 | $5.82 | $5.82 |
| June 2022 | $5.64 | $5.64 |
| May 2022 | $4.56 | $4.56 |
| April 2022 | $4.98 | $4.98 |
| March 2022 | $6.60 | $6.60 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $6.60 | $6.60 |
| December 2021 | $6.90 | $6.90 |
| November 2021 | $10.32 | $10.32 |
| October 2021 | $15.06 | $15.06 |
| September 2021 | $15.23 | $15.23 |
| August 2021 | $17.19 | $17.19 |
| July 2021 | $20.25 | $20.25 |
| June 2021 | $21.21 | $21.21 |
| May 2021 | $24.99 | $24.99 |
| April 2021 | $17.26 | $17.26 |
| March 2021 | $21.84 | $21.84 |
| February 2021 | $37.17 | $37.17 |
| January 2021 | $19.25 | $19.25 |
| December 2020 | $8.70 | $8.70 |
| November 2020 | $8.49 | $8.49 |
| October 2020 | $6.54 | $6.54 |
| September 2020 | $5.68 | $5.68 |
| August 2020 | $5.82 | $5.82 |
| July 2020 | $8.32 | $8.32 |
| June 2020 | $10.24 | $10.24 |
| May 2020 | $9.90 | $9.90 |
| April 2020 | $9.70 | $9.70 |
| March 2020 | $6.30 | $6.30 |
| February 2020 | $22.05 | $22.05 |
| January 2020 | $28.14 | $28.14 |
| December 2019 | $39.69 | $39.69 |
| November 2019 | $33.60 | $33.60 |
| October 2019 | $40.11 | $40.11 |
| September 2019 | $45.99 | $45.99 |
| August 2019 | $63 | $63 |
| July 2019 | $65.10 | $65.10 |
| June 2019 | $101.22 | $101.22 |
| May 2019 | $150.05 | $150.05 |
| April 2019 | $150.99 | $150.99 |
| March 2019 | $167.58 | $167.58 |
| February 2019 | $169.05 | $169.05 |
| January 2019 | $168 | $168 |
| December 2018 | $136.50 | $136.50 |
| November 2018 | $165.90 | $165.90 |
| October 2018 | $211.05 | $211.05 |
| September 2018 | $210.21 | $210.21 |
| August 2018 | $209.79 | $209.79 |
| July 2018 | $211.26 | $211.26 |
| June 2018 | $207.48 | $207.48 |
| May 2018 | $206.64 | $206.64 |
| April 2018 | $205.80 | $205.80 |
| March 2018 | $205.80 | $205.80 |
| February 2018 | $204.33 | $204.33 |
| January 2018 | $204.75 | $204.75 |
| December 2017 | $204.96 | $204.96 |
| November 2017 | $204.33 | $204.33 |
| October 2017 | $204.54 | $204.54 |
| September 2017 | $205.80 | $205.80 |
| August 2017 | $204.33 | $204.33 |
| July 2017 | $203.26 | $203.26 |
| June 2017 | $202.65 | $202.65 |
| May 2017 | $205.59 | $205.59 |
USWS
Price: $7.41
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 141590
Market Capitalization: 95.1 million