U.S. Well Services, Inc. WT EXP 031524 - Price History
Stock symbol USWSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USWSW (U.S. Well Services, Inc. WT EXP 031524)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.06 | $0.06 |
June 2023 | $0.06 | $0.06 |
May 2023 | $0.06 | $0.06 |
April 2023 | $0.06 | $0.06 |
March 2023 | $0.06 | $0.06 |
February 2023 | $0.06 | $0.06 |
January 2023 | $0.06 | $0.06 |
December 2022 | $0.06 | $0.06 |
November 2022 | $0.06 | $0.06 |
October 2022 | $0.06 | $0.06 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.06 | $0.06 |
July 2022 | $0.05 | $0.05 |
June 2022 | $0.05 | $0.05 |
May 2022 | $0.09 | $0.09 |
April 2022 | $0.10 | $0.10 |
March 2022 | $0.11 | $0.11 |
February 2022 | $0.07 | $0.07 |
January 2022 | $0.11 | $0.11 |
December 2021 | $0.08 | $0.08 |
November 2021 | $0.13 | $0.13 |
October 2021 | $0.16 | $0.16 |
September 2021 | $0.14 | $0.14 |
August 2021 | $0.18 | $0.18 |
July 2021 | $0.13 | $0.13 |
June 2021 | $0.18 | $0.18 |
May 2021 | $0.14 | $0.14 |
April 2021 | $0.20 | $0.20 |
March 2021 | $0.20 | $0.20 |
February 2021 | $0.12 | $0.12 |
January 2021 | $0.12 | $0.12 |
December 2020 | $0.02 | $0.02 |
November 2020 | $0.03 | $0.03 |
October 2020 | $0.03 | $0.03 |
September 2020 | $0.02 | $0.02 |
August 2020 | $0.04 | $0.04 |
July 2020 | $0.04 | $0.04 |
June 2020 | $0.03 | $0.03 |
May 2020 | $0.03 | $0.03 |
April 2020 | $0.04 | $0.04 |
March 2020 | $0.04 | $0.04 |
February 2020 | $0.15 | $0.15 |
January 2020 | $0.13 | $0.13 |
December 2019 | $0.27 | $0.27 |
November 2019 | $0.27 | $0.27 |
October 2019 | $0.27 | $0.27 |
USWSW
Price: $0.06
52 week price:
Exchange: NGM
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 38160
Market Capitalization: 93.2 million