U.S. Xpress Enterprises, Inc. - Price History
Stock symbol USX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USX (U.S. Xpress Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.15 | $6.15 |
| August 2023 | $6.15 | $6.15 |
| July 2023 | $6.15 | $6.15 |
| June 2023 | $6.14 | $6.14 |
| May 2023 | $6.08 | $6.08 |
| April 2023 | $6.04 | $6.04 |
| March 2023 | $5.94 | $5.94 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.62 | $1.62 |
| December 2022 | $1.81 | $1.81 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.33 | $2.33 |
| September 2022 | $2.46 | $2.46 |
| August 2022 | $2.46 | $2.46 |
| July 2022 | $3.51 | $3.51 |
| June 2022 | $2.68 | $2.68 |
| May 2022 | $2.96 | $2.96 |
| April 2022 | $3.31 | $3.31 |
| March 2022 | $3.88 | $3.88 |
| February 2022 | $4.54 | $4.54 |
| January 2022 | $4.51 | $4.51 |
| December 2021 | $5.87 | $5.87 |
| November 2021 | $7.86 | $7.86 |
| October 2021 | $7.57 | $7.57 |
| September 2021 | $8.63 | $8.63 |
| August 2021 | $8.74 | $8.74 |
| July 2021 | $8.73 | $8.73 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $11.24 | $11.24 |
| April 2021 | $10.24 | $10.24 |
| March 2021 | $11.75 | $11.75 |
| February 2021 | $9.25 | $9.25 |
| January 2021 | $6.75 | $6.75 |
| December 2020 | $6.84 | $6.84 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $7.21 | $7.21 |
| September 2020 | $8.26 | $8.26 |
| August 2020 | $9.57 | $9.57 |
| July 2020 | $9.16 | $9.16 |
| June 2020 | $6 | $6 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $4.36 | $4.36 |
| March 2020 | $3.34 | $3.34 |
| February 2020 | $4.31 | $4.31 |
| January 2020 | $5.46 | $5.46 |
| December 2019 | $5.03 | $5.03 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $5.19 | $5.19 |
| September 2019 | $4.82 | $4.82 |
| August 2019 | $4.20 | $4.20 |
| July 2019 | $5.09 | $5.09 |
| June 2019 | $5.14 | $5.14 |
| May 2019 | $5.42 | $5.42 |
| April 2019 | $6.74 | $6.74 |
| March 2019 | $6.61 | $6.61 |
| February 2019 | $8.75 | $8.75 |
| January 2019 | $7.38 | $7.38 |
| December 2018 | $5.61 | $5.61 |
| November 2018 | $8.23 | $8.23 |
| October 2018 | $9.63 | $9.63 |
| September 2018 | $13.80 | $13.80 |
| August 2018 | $14.79 | $14.79 |
| July 2018 | $13.10 | $13.10 |
| June 2018 | $15.14 | $15.14 |
USX
Price: $6.15
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 4.36
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 359586
Market Capitalization: 331.9 million