Target Enrollment 2032/2033 Investment Option ( UTAJX) - Price History
Monthly price history for UTAJX (Target Enrollment 2032/2033 Investment Option)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.32 | $14.32 |
| July 2026 | $14.10 | $14.10 |
| June 2026 | $14.22 | $14.22 |
| May 2026 | $14.23 | $14.23 |
| April 2026 | $13.83 | $13.83 |
| March 2026 | $13.11 | $13.11 |
| February 2026 | $13.67 | $13.67 |
| January 2026 | $13.49 | $13.49 |
| December 2025 | $13.24 | $13.24 |
| November 2025 | $13.18 | $13.18 |
| October 2025 | $13.13 | $13.13 |
| September 2025 | $12.95 | $12.95 |
| August 2025 | $12.65 | $12.65 |
| July 2025 | $12.39 | $12.39 |
| June 2025 | $12.31 | $12.31 |
| May 2025 | $11.92 | $11.92 |
| April 2025 | $11.53 | $11.53 |
| March 2025 | $11.45 | $11.45 |
| February 2025 | $11.73 | $11.73 |
| January 2025 | $11.76 | $11.76 |
| December 2024 | $11.47 | $11.47 |
| November 2024 | $11.66 | $11.66 |
| October 2024 | $11.38 | $11.38 |
| September 2024 | $11.58 | $11.58 |
| August 2024 | $11.38 | $11.38 |
| July 2024 | $11.18 | $11.18 |
| June 2024 | $10.96 | $10.96 |
| May 2024 | $10.82 | $10.82 |
| April 2024 | $10.47 | $10.47 |
| March 2024 | $10.78 | $10.78 |
| February 2024 | $10.53 | $10.53 |
| January 2024 | $10.24 | $10.24 |
| December 2023 | $10.25 | $10.25 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $9.16 | $9.16 |
| September 2023 | $9.36 | $9.36 |
| August 2023 | $9.70 | $9.70 |
| July 2023 | $9.90 | $9.90 |
| June 2023 | $9.64 | $9.64 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.32 | $9.32 |
| March 2023 | $9.23 | $9.23 |
| February 2023 | $9.01 | $9.01 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $8.73 | $8.73 |
| November 2022 | $9.05 | $9.05 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $8.12 | $8.12 |
| August 2022 | $8.81 | $8.81 |
| July 2022 | $9.12 | $9.12 |
| June 2022 | $8.66 | $8.66 |
| May 2022 | $9.21 | $9.21 |
| April 2022 | $9.18 | $9.18 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $10.37 | $10.37 |
| November 2021 | $10.07 | $10.07 |
| October 2021 | $10.27 | $10.27 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $10.21 | $10.21 |
| July 2021 | $10.01 | $10.01 |
UTAJX
Price: $14.32
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management