Target Enrollment 2036/2037 Investment Option ( UTALX) - Price History
Monthly price history for UTALX (Target Enrollment 2036/2037 Investment Option)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.69 | $15.69 |
| July 2026 | $15.37 | $15.37 |
| June 2026 | $15.52 | $15.52 |
| May 2026 | $15.54 | $15.54 |
| April 2026 | $14.99 | $14.99 |
| March 2026 | $13.96 | $13.96 |
| February 2026 | $14.72 | $14.72 |
| January 2026 | $14.51 | $14.51 |
| December 2025 | $14.17 | $14.17 |
| November 2025 | $14.07 | $14.07 |
| October 2025 | $14.03 | $14.03 |
| September 2025 | $13.80 | $13.80 |
| August 2025 | $13.40 | $13.40 |
| July 2025 | $13.08 | $13.08 |
| June 2025 | $12.96 | $12.96 |
| May 2025 | $12.47 | $12.47 |
| April 2025 | $11.92 | $11.92 |
| March 2025 | $11.84 | $11.84 |
| February 2025 | $12.21 | $12.21 |
| January 2025 | $12.31 | $12.31 |
| December 2024 | $11.93 | $11.93 |
| November 2024 | $12.16 | $12.16 |
| October 2024 | $11.80 | $11.80 |
| September 2024 | $12.04 | $12.04 |
| August 2024 | $11.79 | $11.79 |
| July 2024 | $11.56 | $11.56 |
| June 2024 | $11.32 | $11.32 |
| May 2024 | $11.14 | $11.14 |
| April 2024 | $10.72 | $10.72 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $10.78 | $10.78 |
| January 2024 | $10.37 | $10.37 |
| December 2023 | $10.38 | $10.38 |
| November 2023 | $9.88 | $9.88 |
| October 2023 | $9.12 | $9.12 |
| September 2023 | $9.37 | $9.37 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $10.01 | $10.01 |
| June 2023 | $9.69 | $9.69 |
| May 2023 | $9.19 | $9.19 |
| April 2023 | $9.27 | $9.27 |
| March 2023 | $9.16 | $9.16 |
| February 2023 | $8.93 | $8.93 |
| January 2023 | $9.19 | $9.19 |
| December 2022 | $8.59 | $8.59 |
| November 2022 | $8.98 | $8.98 |
| October 2022 | $8.34 | $8.34 |
| September 2022 | $7.86 | $7.86 |
| August 2022 | $8.66 | $8.66 |
| July 2022 | $8.99 | $8.99 |
| June 2022 | $8.47 | $8.47 |
| May 2022 | $9.14 | $9.14 |
| April 2022 | $9.11 | $9.11 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $10.47 | $10.47 |
| November 2021 | $10.08 | $10.08 |
| October 2021 | $10.34 | $10.34 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $10 | $10 |
UTALX
Price: $15.69
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management