Target Enrollment 2038/2039 Investment Option ( UTAMX) - Price History
Monthly price history for UTAMX (Target Enrollment 2038/2039 Investment Option)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.16 | $16.16 |
| June 2026 | $16.15 | $16.15 |
| May 2026 | $16.28 | $16.28 |
| April 2026 | $15.64 | $15.64 |
| March 2026 | $14.44 | $14.44 |
| February 2026 | $15.31 | $15.31 |
| January 2026 | $15.09 | $15.09 |
| December 2025 | $14.69 | $14.69 |
| November 2025 | $14.58 | $14.58 |
| October 2025 | $14.54 | $14.54 |
| September 2025 | $14.28 | $14.28 |
| August 2025 | $13.83 | $13.83 |
| July 2025 | $13.47 | $13.47 |
| June 2025 | $13.33 | $13.33 |
| May 2025 | $12.78 | $12.78 |
| April 2025 | $12.14 | $12.14 |
| March 2025 | $12.06 | $12.06 |
| February 2025 | $12.49 | $12.49 |
| January 2025 | $12.62 | $12.62 |
| December 2024 | $12.19 | $12.19 |
| November 2024 | $12.45 | $12.45 |
| October 2024 | $12.05 | $12.05 |
| September 2024 | $12.30 | $12.30 |
| August 2024 | $12.04 | $12.04 |
| July 2024 | $11.78 | $11.78 |
| June 2024 | $11.53 | $11.53 |
| May 2024 | $11.34 | $11.34 |
| April 2024 | $10.87 | $10.87 |
| March 2024 | $11.27 | $11.27 |
| February 2024 | $10.94 | $10.94 |
| January 2024 | $10.47 | $10.47 |
| December 2023 | $10.48 | $10.48 |
| November 2023 | $9.95 | $9.95 |
| October 2023 | $9.13 | $9.13 |
| September 2023 | $9.40 | $9.40 |
| August 2023 | $9.82 | $9.82 |
| July 2023 | $10.11 | $10.11 |
| June 2023 | $9.75 | $9.75 |
| May 2023 | $9.20 | $9.20 |
| April 2023 | $9.28 | $9.28 |
| March 2023 | $9.17 | $9.17 |
| February 2023 | $8.93 | $8.93 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $8.57 | $8.57 |
| November 2022 | $8.98 | $8.98 |
| October 2022 | $8.31 | $8.31 |
| September 2022 | $7.80 | $7.80 |
| August 2022 | $8.63 | $8.63 |
| July 2022 | $8.97 | $8.97 |
| June 2022 | $8.36 | $8.36 |
| May 2022 | $9.12 | $9.12 |
| April 2022 | $9.09 | $9.09 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.69 | $9.69 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $10.48 | $10.48 |
| November 2021 | $10.08 | $10.08 |
| October 2021 | $10.34 | $10.34 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $10 | $10 |
UTAMX
Price: $16.16
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management