Target Enrollment 2040/2041 Investment Option ( UTANX) - Price History
Monthly price history for UTANX (Target Enrollment 2040/2041 Investment Option)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.70 | $16.70 |
| June 2026 | $16.69 | $16.69 |
| May 2026 | $16.85 | $16.85 |
| April 2026 | $16.12 | $16.12 |
| March 2026 | $14.76 | $14.76 |
| February 2026 | $15.72 | $15.72 |
| January 2026 | $15.49 | $15.49 |
| December 2025 | $15.05 | $15.05 |
| November 2025 | $14.92 | $14.92 |
| October 2025 | $14.87 | $14.87 |
| September 2025 | $14.59 | $14.59 |
| August 2025 | $14.09 | $14.09 |
| July 2025 | $13.69 | $13.69 |
| June 2025 | $13.54 | $13.54 |
| May 2025 | $12.94 | $12.94 |
| April 2025 | $12.23 | $12.23 |
| March 2025 | $12.15 | $12.15 |
| February 2025 | $12.62 | $12.62 |
| January 2025 | $12.78 | $12.78 |
| December 2024 | $12.31 | $12.31 |
| November 2024 | $12.59 | $12.59 |
| October 2024 | $12.16 | $12.16 |
| September 2024 | $12.43 | $12.43 |
| August 2024 | $12.07 | $12.07 |
| July 2024 | $11.89 | $11.89 |
| June 2024 | $11.64 | $11.64 |
| May 2024 | $11.36 | $11.36 |
| April 2024 | $10.95 | $10.95 |
| March 2024 | $11.37 | $11.37 |
| February 2024 | $11.02 | $11.02 |
| January 2024 | $10.53 | $10.53 |
| December 2023 | $10.55 | $10.55 |
| November 2023 | $10 | $10 |
| October 2023 | $9.17 | $9.17 |
| September 2023 | $9.47 | $9.47 |
| August 2023 | $9.87 | $9.87 |
| July 2023 | $10.16 | $10.16 |
| June 2023 | $9.69 | $9.69 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.33 | $9.33 |
| March 2023 | $9.21 | $9.21 |
| February 2023 | $8.98 | $8.98 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $8.61 | $8.61 |
| November 2022 | $9.03 | $9.03 |
| October 2022 | $8.36 | $8.36 |
| September 2022 | $7.85 | $7.85 |
| August 2022 | $8.67 | $8.67 |
| July 2022 | $9.02 | $9.02 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $9.17 | $9.17 |
| April 2022 | $9.14 | $9.14 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.53 | $10.53 |
| November 2021 | $10.14 | $10.14 |
| October 2021 | $10.40 | $10.40 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $10.30 | $10.30 |
| July 2021 | $10.05 | $10.05 |
UTANX
Price: $16.70
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management