UTG, Inc. ( UTGN) - Price History
Monthly price history for UTGN (UTG, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55 | $55 |
| May 2026 | $54 | $54 |
| April 2026 | $51 | $51 |
| March 2026 | $59 | $59 |
| February 2026 | $52 | $52 |
| January 2026 | $55 | $55 |
| December 2025 | $55.10 | $55.10 |
| November 2025 | $53.96 | $53.96 |
| October 2025 | $51 | $51 |
| September 2025 | $46 | $46 |
| August 2025 | $46.83 | $46.83 |
| July 2025 | $43.25 | $43.25 |
| June 2025 | $37.25 | $37.25 |
| May 2025 | $37.01 | $37.01 |
| April 2025 | $35 | $35 |
| March 2025 | $37 | $37 |
| February 2025 | $30 | $30 |
| January 2025 | $29.75 | $29.75 |
| December 2024 | $29.50 | $29.50 |
| November 2024 | $28.50 | $28.50 |
| October 2024 | $25.02 | $25.02 |
| September 2024 | $26.25 | $26.25 |
| August 2024 | $26.68 | $26.68 |
| July 2024 | $27.50 | $27.50 |
| June 2024 | $29 | $29 |
| May 2024 | $30.01 | $30.01 |
| April 2024 | $30.05 | $30.05 |
| March 2024 | $32 | $32 |
| February 2024 | $30.01 | $30.01 |
| January 2024 | $30.50 | $30.50 |
| December 2023 | $30.11 | $30.11 |
| November 2023 | $30.01 | $30.01 |
| October 2023 | $30.01 | $30.01 |
| September 2023 | $34 | $34 |
| August 2023 | $30.10 | $30.10 |
| July 2023 | $29.60 | $29.60 |
| June 2023 | $38.63 | $38.63 |
| May 2023 | $28.50 | $28.50 |
| April 2023 | $26 | $26 |
| March 2023 | $26 | $26 |
| February 2023 | $24.25 | $24.25 |
| January 2023 | $25 | $25 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $28.02 | $28.02 |
| October 2022 | $28.02 | $28.02 |
| September 2022 | $33.28 | $33.28 |
| August 2022 | $30 | $30 |
| July 2022 | $30 | $30 |
| June 2022 | $26.50 | $26.50 |
| May 2022 | $25.75 | $25.75 |
| April 2022 | $23.10 | $23.10 |
| March 2022 | $27.79 | $27.79 |
| February 2022 | $27.10 | $27.10 |
| January 2022 | $27.12 | $27.12 |
| December 2021 | $27.20 | $27.20 |
| November 2021 | $27.16 | $27.16 |
| October 2021 | $29 | $29 |
| September 2021 | $27 | $27 |
| August 2021 | $29 | $29 |
| July 2021 | $31 | $31 |
| June 2021 | $26.01 | $26.01 |
| May 2021 | $26.50 | $26.50 |
| April 2021 | $28 | $28 |
| March 2021 | $26.50 | $26.50 |
| February 2021 | $27 | $27 |
| January 2021 | $27 | $27 |
| December 2020 | $26.50 | $26.50 |
| November 2020 | $26.75 | $26.75 |
| October 2020 | $27 | $27 |
| September 2020 | $28 | $28 |
| August 2020 | $29 | $29 |
| July 2020 | $29 | $29 |
| June 2020 | $31 | $31 |
| May 2020 | $29 | $29 |
| April 2020 | $27 | $27 |
| March 2020 | $33 | $33 |
| February 2020 | $33.25 | $33.25 |
| January 2020 | $34 | $34 |
| December 2019 | $35.50 | $35.50 |
| November 2019 | $35.50 | $35.50 |
| October 2019 | $35.50 | $35.50 |
| September 2019 | $33 | $33 |
| August 2019 | $33.01 | $33.01 |
| July 2019 | $32 | $32 |
| June 2019 | $30.01 | $30.01 |
| May 2019 | $31.50 | $31.50 |
| April 2019 | $30.10 | $30.10 |
| March 2019 | $30.10 | $30.10 |
| February 2019 | $30.30 | $30.30 |
| January 2019 | $30.11 | $30.11 |
| December 2018 | $32.50 | $32.50 |
| November 2018 | $31.75 | $31.75 |
| October 2018 | $30.40 | $30.40 |
| September 2018 | $33.01 | $33.01 |
| August 2018 | $30.20 | $30.20 |
| July 2018 | $30 | $30 |
| June 2018 | $26 | $26 |
| May 2018 | $26 | $26 |
| April 2018 | $25.01 | $25.01 |
| March 2018 | $24 | $24 |
| February 2018 | $24 | $24 |
| January 2018 | $22.95 | $22.95 |
| December 2017 | $25 | $25 |
| November 2017 | $21.90 | $21.90 |
| October 2017 | $20.80 | $20.80 |
| September 2017 | $19.25 | $19.25 |
| August 2017 | $19.25 | $19.25 |
| July 2017 | $18.85 | $18.85 |
| June 2017 | $21.75 | $21.75 |
| May 2017 | $18 | $18 |
| April 2017 | $18 | $18 |
| March 2017 | $17.50 | $17.50 |
| February 2017 | $17.50 | $17.50 |
| January 2017 | $17.15 | $17.15 |
| December 2016 | $17.75 | $17.75 |
| November 2016 | $16.75 | $16.75 |
| October 2016 | $16.60 | $16.60 |
| September 2016 | $16.05 | $16.05 |
| August 2016 | $15.50 | $15.50 |
| July 2016 | $14.85 | $14.85 |
| June 2016 | $14.85 | $14.85 |
| May 2016 | $14.85 | $14.85 |
| April 2016 | $14.70 | $14.70 |
| March 2016 | $15.50 | $15.50 |
| February 2016 | $15.05 | $15.05 |
| January 2016 | $14.66 | $14.66 |
| December 2015 | $14.75 | $14.75 |
| November 2015 | $15.90 | $15.90 |
| October 2015 | $16.50 | $16.50 |
| September 2015 | $17 | $17 |
| August 2015 | $15.25 | $15.25 |
| July 2015 | $17 | $17 |
| June 2015 | $15.50 | $15.50 |
| May 2015 | $13.50 | $13.50 |
| April 2015 | $13.70 | $13.70 |
| March 2015 | $13.75 | $13.75 |
| February 2015 | $13.70 | $13.70 |
| January 2015 | $13.50 | $13.50 |
| December 2014 | $14.25 | $14.25 |
| November 2014 | $14.25 | $14.25 |
| October 2014 | $13.75 | $13.75 |
| September 2014 | $13.55 | $13.55 |
| August 2014 | $13 | $13 |
| July 2014 | $12.50 | $12.50 |
| June 2014 | $12.25 | $12.25 |
| May 2014 | $11.77 | $11.77 |
| April 2014 | $11.50 | $11.50 |
| March 2014 | $12.50 | $12.50 |
| February 2014 | $12.50 | $12.50 |
| January 2014 | $11.40 | $11.40 |
| December 2013 | $12.75 | $12.75 |
| November 2013 | $10.61 | $10.61 |
| October 2013 | $11.25 | $11.25 |
| September 2013 | $12 | $12 |
| August 2013 | $12.10 | $12.10 |
| July 2013 | $12.75 | $12.75 |
| June 2013 | $12.98 | $12.98 |
| May 2013 | $13 | $13 |
| April 2013 | $13 | $13 |
| March 2013 | $15.50 | $15.50 |
| February 2013 | $13 | $13 |
| January 2013 | $12.75 | $12.75 |
| December 2012 | $13.25 | $13.25 |
| November 2012 | $13.25 | $13.25 |
| October 2012 | $13.50 | $13.50 |
| September 2012 | $13.25 | $13.25 |
| August 2012 | $13.25 | $13.25 |
| July 2012 | $14 | $14 |
| June 2012 | $12.50 | $12.50 |
| May 2012 | $12.45 | $12.45 |
| April 2012 | $12.94 | $12.94 |
| March 2012 | $12.50 | $12.50 |
| February 2012 | $12.30 | $12.30 |
| January 2012 | $12 | $12 |
| December 2011 | $12 | $12 |
| November 2011 | $12.55 | $12.55 |
| October 2011 | $12.41 | $12.41 |
| September 2011 | $12 | $12 |
| August 2011 | $11.40 | $11.40 |
| July 2011 | $12 | $12 |
| June 2011 | $11.40 | $11.40 |
| May 2011 | $10.80 | $10.80 |
| April 2011 | $10.85 | $10.85 |
| March 2011 | $10.75 | $10.75 |
| February 2011 | $10.30 | $10.30 |
| January 2011 | $9.55 | $9.55 |
| December 2010 | $10.20 | $10.20 |
| November 2010 | $9 | $9 |
| October 2010 | $10 | $10 |
| September 2010 | $9.50 | $9.50 |
| August 2010 | $9.65 | $9.65 |
| July 2010 | $9.60 | $9.60 |
| June 2010 | $9.75 | $9.75 |
| May 2010 | $10 | $10 |
| April 2010 | $9.50 | $9.50 |
| March 2010 | $9 | $9 |
| February 2010 | $8.80 | $8.80 |
| January 2010 | $10.05 | $10.05 |
| December 2009 | $9 | $9 |
| November 2009 | $10.40 | $10.40 |
| October 2009 | $10 | $10 |
| September 2009 | $9 | $9 |
| August 2009 | $9 | $9 |
| July 2009 | $7.26 | $7.26 |
| June 2009 | $6.25 | $6.25 |
| April 2009 | $6.40 | $6.40 |
| March 2009 | $5 | $5 |
| February 2009 | $7.30 | $7.30 |
| January 2009 | $8.25 | $8.25 |
| December 2008 | $8.30 | $8.30 |
| November 2008 | $8.30 | $8.30 |
| October 2008 | $8.25 | $8.25 |
| September 2008 | $10.25 | $10.25 |
| August 2008 | $10.50 | $10.50 |
| July 2008 | $10 | $10 |
| June 2008 | $10 | $10 |
| May 2008 | $9.25 | $9.25 |
| April 2008 | $9.25 | $9.25 |
| March 2008 | $9.25 | $9.25 |
| February 2008 | $9.70 | $9.70 |
| January 2008 | $9.75 | $9.75 |
| December 2007 | $9.60 | $9.60 |
| November 2007 | $10 | $10 |
| October 2007 | $9.25 | $9.25 |
| September 2007 | $10.25 | $10.25 |
| August 2007 | $10 | $10 |
| July 2007 | $8.10 | $8.10 |
| June 2007 | $8.25 | $8.25 |
| May 2007 | $8.25 | $8.25 |
| April 2007 | $9.75 | $9.75 |
| March 2007 | $8.80 | $8.80 |
| February 2007 | $8.10 | $8.10 |
| January 2007 | $8.21 | $8.21 |
| December 2006 | $8.05 | $8.05 |
| November 2006 | $8.38 | $8.38 |
| October 2006 | $8.30 | $8.30 |
| September 2006 | $8.25 | $8.25 |
| August 2006 | $8 | $8 |
| July 2006 | $7.90 | $7.90 |
| June 2006 | $8.75 | $8.75 |
| May 2006 | $7.91 | $7.91 |
| April 2006 | $9 | $9 |
| March 2006 | $7.90 | $7.90 |
| February 2006 | $8.99 | $8.99 |
| January 2006 | $9.45 | $9.45 |
| December 2005 | $7.05 | $7.05 |
| November 2005 | $6.25 | $6.25 |
| October 2005 | $5.75 | $5.75 |
| September 2005 | $5.75 | $5.75 |
| August 2005 | $5.75 | $5.75 |
| July 2005 | $5.75 | $5.75 |
| June 2005 | $5.50 | $5.50 |
| May 2005 | $6.50 | $6.50 |
| April 2005 | $6.50 | $6.50 |
| March 2005 | $7 | $7 |
| February 2005 | $5.20 | $5.20 |
| January 2005 | $5.30 | $5.30 |
| December 2004 | $5.30 | $5.30 |
| November 2004 | $5.40 | $5.40 |
| October 2004 | $5.40 | $5.40 |
| September 2004 | $5.10 | $5.10 |
| August 2004 | $5.10 | $5.10 |
| July 2004 | $5.50 | $5.50 |
| June 2004 | $5.50 | $5.50 |
| May 2004 | $5.75 | $5.75 |
| April 2004 | $5.75 | $5.75 |
| March 2004 | $5.75 | $5.75 |
| February 2004 | $6 | $6 |
| January 2004 | $5.55 | $5.55 |
| December 2003 | $6 | $6 |
| November 2003 | $6 | $6 |
| October 2003 | $6.01 | $6.01 |
| September 2003 | $6.90 | $6.90 |
| August 2003 | $6.95 | $6.95 |
| July 2003 | $7 | $7 |
| June 2003 | $7.25 | $7.25 |
| May 2003 | $7.25 | $7.25 |
| April 2003 | $7 | $7 |
| March 2003 | $6.85 | $6.85 |
| February 2003 | $7 | $7 |
| January 2003 | $6.91 | $6.91 |
| December 2002 | $7 | $7 |
| November 2002 | $7.15 | $7.15 |
| October 2002 | $6.90 | $6.90 |
| September 2002 | $6.85 | $6.85 |
| August 2002 | $6.80 | $6.80 |
| July 2002 | $7.05 | $7.05 |
| June 2002 | $7 | $7 |
| May 2002 | $6 | $6 |
| April 2002 | $7.25 | $7.25 |
| March 2002 | $6.90 | $6.90 |
| February 2002 | $7 | $7 |
| January 2002 | $7 | $7 |
UTGN
Price: $55
52 week price:
Earnings Per Share: 9.05 USD
P/E Ratio: 5.94
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 169.5 million