Direxion Daily Utilities Bull 3X ETF ( UTSL) - Price History
Monthly price history for UTSL (Direxion Daily Utilities Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.50 | $41.50 |
| May 2026 | $43.04 | $43.04 |
| April 2026 | $51.08 | $51.08 |
| March 2026 | $48.65 | $48.65 |
| February 2026 | $54.75 | $55.06 |
| January 2026 | $41.50 | $41.74 |
| December 2025 | $40.31 | $40.54 |
| November 2025 | $47.72 | $48.16 |
| October 2025 | $46.03 | $46.45 |
| September 2025 | $43.63 | $44.03 |
| August 2025 | $39.23 | $39.76 |
| July 2025 | $41.64 | $42.20 |
| June 2025 | $36.54 | $37.03 |
| May 2025 | $36.58 | $37.23 |
| April 2025 | $33.23 | $33.82 |
| March 2025 | $34.22 | $34.83 |
| February 2025 | $34.49 | $35.33 |
| January 2025 | $33.24 | $34.04 |
| December 2024 | $31.24 | $32 |
| November 2024 | $40.76 | $41.88 |
| October 2024 | $37.11 | $38.13 |
| September 2024 | $38.96 | $40.03 |
| August 2024 | $32.63 | $33.60 |
| July 2024 | $28.78 | $29.64 |
| June 2024 | $24.09 | $24.81 |
| May 2024 | $28.91 | $29.97 |
| April 2024 | $22.69 | $23.52 |
| March 2024 | $21.96 | $22.77 |
| February 2024 | $18.42 | $19.23 |
| January 2024 | $18.20 | $19 |
| December 2023 | $20.26 | $21.15 |
| November 2023 | $19.53 | $20.58 |
| October 2023 | $17.07 | $17.99 |
| September 2023 | $16.91 | $17.82 |
| August 2023 | $20.51 | $21.75 |
| July 2023 | $25.27 | $26.79 |
| June 2023 | $23.82 | $25.26 |
| May 2023 | $23.09 | $24.60 |
| April 2023 | $28.04 | $29.87 |
| March 2023 | $26.86 | $28.61 |
| February 2023 | $23.90 | $25.74 |
| January 2023 | $29.12 | $31.36 |
| December 2022 | $31.43 | $33.85 |
| November 2022 | $32.46 | $34.97 |
| October 2022 | $27.07 | $29.17 |
| September 2022 | $26.50 | $28.55 |
| August 2022 | $38.91 | $42.08 |
| July 2022 | $38.69 | $41.84 |
| June 2022 | $33.52 | $36.25 |
| May 2022 | $39.95 | $43.39 |
| April 2022 | $35.52 | $38.58 |
| March 2022 | $40.94 | $44.46 |
| February 2022 | $30.78 | $33.51 |
| January 2022 | $32.91 | $35.82 |
| December 2021 | $36.57 | $39.81 |
| November 2021 | $27.94 | $30.59 |
| October 2021 | $29.61 | $32.42 |
| September 2021 | $26.01 | $28.48 |
| August 2021 | $31.72 | $34.83 |
| July 2021 | $28.33 | $31.10 |
| June 2021 | $25.22 | $27.69 |
| May 2021 | $27.12 | $29.87 |
| April 2021 | $29.36 | $32.33 |
| March 2021 | $26.12 | $28.77 |
| February 2021 | $19.54 | $21.60 |
| January 2021 | $23.70 | $26.19 |
| December 2020 | $24.68 | $27.28 |
| November 2020 | $24.34 | $27 |
| October 2020 | $23.94 | $26.56 |
| September 2020 | $21.06 | $23.36 |
| August 2020 | $20.55 | $22.88 |
| July 2020 | $22.43 | $24.97 |
| June 2020 | $18.18 | $20.24 |
| May 2020 | $21.38 | $23.87 |
| April 2020 | $19.24 | $21.48 |
| March 2020 | $18.88 | $21.08 |
| February 2020 | $34.53 | $39.03 |
| January 2020 | $48.66 | $55 |
| December 2019 | $40.19 | $45.42 |
| November 2019 | $36.59 | $42.90 |
| October 2019 | $39.01 | $45.74 |
| September 2019 | $40.38 | $47.34 |
| August 2019 | $35.83 | $42.18 |
| July 2019 | $31.31 | $36.86 |
| June 2019 | $31.69 | $37.30 |
| May 2019 | $29.03 | $34.33 |
| April 2019 | $29.97 | $35.44 |
| March 2019 | $29.54 | $34.94 |
| February 2019 | $27.35 | $32.65 |
| January 2019 | $24.50 | $29.25 |
| December 2018 | $22.20 | $26.50 |
| November 2018 | $25.60 | $30.57 |
| October 2018 | $23.29 | $27.81 |
| September 2018 | $22.26 | $26.58 |
| August 2018 | $22.89 | $27.49 |
| July 2018 | $22.41 | $26.91 |
| June 2018 | $21.33 | $25.61 |
| May 2018 | $19.90 | $24.03 |
| April 2018 | $20.90 | $25.24 |
| March 2018 | $19.78 | $23.89 |
| February 2018 | $17.76 | $21.54 |
| January 2018 | $20.52 | $24.90 |
| December 2017 | $22.71 | $27.55 |
| November 2017 | $27.58 | $33.63 |
| October 2017 | $25.48 | $31.07 |
| September 2017 | $23.73 | $28.94 |
| August 2017 | $25.01 | $30.50 |
| July 2017 | $22.96 | $28 |
| June 2017 | $21.84 | $26.63 |
| May 2017 | $22.75 | $27.74 |
UTSL
Price: $41.50
Dividend Yield: 1.80%
Forward Dividend Yield: 2.53%
Payout Ratio: 29.20%
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 27.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16644
Market Capitalization: 26.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.82%
DGR5: -2.94%