Direxion Daily Utilities Bull 3 - Price History
Monthly price history for UTSL (Direxion Daily Utilities Bull 3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.70 | $25.70 |
| April 2024 | $23.52 | $23.52 |
| March 2024 | $22.77 | $22.77 |
| February 2024 | $19.09 | $19.23 |
| January 2024 | $18.86 | $19 |
| December 2023 | $21 | $21.15 |
| November 2023 | $20.24 | $20.58 |
| October 2023 | $17.70 | $17.99 |
| September 2023 | $17.53 | $17.82 |
| August 2023 | $21.26 | $21.75 |
| July 2023 | $26.19 | $26.79 |
| June 2023 | $24.70 | $25.26 |
| May 2023 | $23.94 | $24.60 |
| April 2023 | $29.07 | $29.87 |
| March 2023 | $27.84 | $28.61 |
| February 2023 | $24.78 | $25.74 |
| January 2023 | $30.18 | $31.36 |
| December 2022 | $32.58 | $33.85 |
| November 2022 | $33.64 | $34.97 |
| October 2022 | $28.06 | $29.17 |
| September 2022 | $27.47 | $28.55 |
| August 2022 | $40.34 | $42.08 |
| July 2022 | $40.11 | $41.84 |
| June 2022 | $34.75 | $36.25 |
| May 2022 | $41.42 | $43.39 |
| April 2022 | $36.82 | $38.58 |
| March 2022 | $42.44 | $44.46 |
| February 2022 | $31.91 | $33.51 |
| January 2022 | $34.11 | $35.82 |
| December 2021 | $37.91 | $39.81 |
| November 2021 | $28.96 | $30.59 |
| October 2021 | $30.69 | $32.42 |
| September 2021 | $26.96 | $28.48 |
| August 2021 | $32.89 | $34.83 |
| July 2021 | $29.36 | $31.10 |
| June 2021 | $26.14 | $27.69 |
| May 2021 | $28.12 | $29.87 |
| April 2021 | $30.43 | $32.33 |
| March 2021 | $27.08 | $28.77 |
| February 2021 | $20.26 | $21.60 |
| January 2021 | $24.57 | $26.19 |
| December 2020 | $25.59 | $27.28 |
| November 2020 | $25.23 | $27 |
| October 2020 | $24.81 | $26.56 |
| September 2020 | $21.83 | $23.36 |
| August 2020 | $21.31 | $22.88 |
| July 2020 | $23.25 | $24.97 |
| June 2020 | $18.85 | $20.24 |
| May 2020 | $22.16 | $23.87 |
| April 2020 | $19.94 | $21.48 |
| March 2020 | $19.57 | $21.08 |
| February 2020 | $35.80 | $39.03 |
| January 2020 | $50.45 | $55 |
| December 2019 | $41.66 | $45.42 |
| November 2019 | $37.93 | $42.90 |
| October 2019 | $40.44 | $45.74 |
| September 2019 | $41.86 | $47.34 |
| August 2019 | $37.14 | $42.18 |
| July 2019 | $32.46 | $36.86 |
| June 2019 | $32.85 | $37.30 |
| May 2019 | $30.09 | $34.33 |
| April 2019 | $31.06 | $35.44 |
| March 2019 | $30.62 | $34.94 |
| February 2019 | $28.35 | $32.65 |
| January 2019 | $25.40 | $29.25 |
| December 2018 | $23.01 | $26.50 |
| November 2018 | $26.54 | $30.57 |
| October 2018 | $24.14 | $27.81 |
| September 2018 | $23.08 | $26.58 |
| August 2018 | $23.73 | $27.49 |
| July 2018 | $23.23 | $26.91 |
| June 2018 | $22.11 | $25.61 |
| May 2018 | $20.63 | $24.03 |
| April 2018 | $21.67 | $25.24 |
| March 2018 | $20.51 | $23.89 |
| February 2018 | $18.40 | $21.54 |
| January 2018 | $21.28 | $24.90 |
| December 2017 | $23.54 | $27.55 |
| November 2017 | $28.59 | $33.63 |
| October 2017 | $26.41 | $31.07 |
| September 2017 | $24.60 | $28.94 |
| August 2017 | $25.93 | $30.50 |
| July 2017 | $23.80 | $28 |
| June 2017 | $22.64 | $26.63 |
| May 2017 | $23.58 | $27.74 |
UTSL
Price: $25.70
Dividend Yield: 1.10%
Forward Dividend Yield: 2.29%
Payout Ratio: 47.43%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 14.50
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16644
Market Capitalization: 41.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.29%
DGR5: 30.00%