Direxion Daily Utilities Bull 3X ETF ( UTSL) - Price History
Monthly price history for UTSL (Direxion Daily Utilities Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.96 | $37.96 |
| August 2026 | $35.87 | $35.87 |
| July 2026 | $42.12 | $42.12 |
| June 2026 | $45.61 | $45.61 |
| May 2026 | $42.91 | $43.04 |
| April 2026 | $50.93 | $51.08 |
| March 2026 | $48.50 | $48.65 |
| February 2026 | $54.59 | $55.06 |
| January 2026 | $41.38 | $41.74 |
| December 2025 | $40.19 | $40.54 |
| November 2025 | $47.58 | $48.16 |
| October 2025 | $45.89 | $46.45 |
| September 2025 | $43.50 | $44.03 |
| August 2025 | $39.12 | $39.76 |
| July 2025 | $41.52 | $42.20 |
| June 2025 | $36.43 | $37.03 |
| May 2025 | $36.47 | $37.23 |
| April 2025 | $33.13 | $33.82 |
| March 2025 | $34.12 | $34.83 |
| February 2025 | $34.39 | $35.33 |
| January 2025 | $33.14 | $34.04 |
| December 2024 | $31.15 | $32 |
| November 2024 | $40.64 | $41.88 |
| October 2024 | $37 | $38.13 |
| September 2024 | $38.84 | $40.03 |
| August 2024 | $32.53 | $33.60 |
| July 2024 | $28.70 | $29.64 |
| June 2024 | $24.02 | $24.81 |
| May 2024 | $28.82 | $29.97 |
| April 2024 | $22.62 | $23.52 |
| March 2024 | $21.90 | $22.77 |
| February 2024 | $18.36 | $19.23 |
| January 2024 | $18.14 | $19 |
| December 2023 | $20.20 | $21.15 |
| November 2023 | $19.47 | $20.58 |
| October 2023 | $17.02 | $17.99 |
| September 2023 | $16.86 | $17.82 |
| August 2023 | $20.45 | $21.75 |
| July 2023 | $25.19 | $26.79 |
| June 2023 | $23.75 | $25.26 |
| May 2023 | $23.02 | $24.60 |
| April 2023 | $27.96 | $29.87 |
| March 2023 | $26.78 | $28.61 |
| February 2023 | $23.83 | $25.74 |
| January 2023 | $29.03 | $31.36 |
| December 2022 | $31.34 | $33.85 |
| November 2022 | $32.36 | $34.97 |
| October 2022 | $26.99 | $29.17 |
| September 2022 | $26.42 | $28.55 |
| August 2022 | $38.80 | $42.08 |
| July 2022 | $38.58 | $41.84 |
| June 2022 | $33.42 | $36.25 |
| May 2022 | $39.83 | $43.39 |
| April 2022 | $35.42 | $38.58 |
| March 2022 | $40.82 | $44.46 |
| February 2022 | $30.69 | $33.51 |
| January 2022 | $32.81 | $35.82 |
| December 2021 | $36.46 | $39.81 |
| November 2021 | $27.85 | $30.59 |
| October 2021 | $29.52 | $32.42 |
| September 2021 | $25.93 | $28.48 |
| August 2021 | $31.63 | $34.83 |
| July 2021 | $28.24 | $31.10 |
| June 2021 | $25.14 | $27.69 |
| May 2021 | $27.04 | $29.87 |
| April 2021 | $29.27 | $32.33 |
| March 2021 | $26.04 | $28.77 |
| February 2021 | $19.49 | $21.60 |
| January 2021 | $23.63 | $26.19 |
| December 2020 | $24.61 | $27.28 |
| November 2020 | $24.26 | $27 |
| October 2020 | $23.86 | $26.56 |
| September 2020 | $20.99 | $23.36 |
| August 2020 | $20.49 | $22.88 |
| July 2020 | $22.36 | $24.97 |
| June 2020 | $18.13 | $20.24 |
| May 2020 | $21.31 | $23.87 |
| April 2020 | $19.18 | $21.48 |
| March 2020 | $18.82 | $21.08 |
| February 2020 | $34.43 | $39.03 |
| January 2020 | $48.52 | $55 |
| December 2019 | $40.07 | $45.42 |
| November 2019 | $36.48 | $42.90 |
| October 2019 | $38.89 | $45.74 |
| September 2019 | $40.26 | $47.34 |
| August 2019 | $35.73 | $42.18 |
| July 2019 | $31.22 | $36.86 |
| June 2019 | $31.59 | $37.30 |
| May 2019 | $28.94 | $34.33 |
| April 2019 | $29.88 | $35.44 |
| March 2019 | $29.46 | $34.94 |
| February 2019 | $27.26 | $32.65 |
| January 2019 | $24.43 | $29.25 |
| December 2018 | $22.13 | $26.50 |
| November 2018 | $25.53 | $30.57 |
| October 2018 | $23.22 | $27.81 |
| September 2018 | $22.20 | $26.58 |
| August 2018 | $22.82 | $27.49 |
| July 2018 | $22.34 | $26.91 |
| June 2018 | $21.26 | $25.61 |
| May 2018 | $19.84 | $24.03 |
| April 2018 | $20.84 | $25.24 |
| March 2018 | $19.72 | $23.89 |
| February 2018 | $17.70 | $21.54 |
| January 2018 | $20.46 | $24.90 |
| December 2017 | $22.64 | $27.55 |
| November 2017 | $27.50 | $33.63 |
| October 2017 | $25.40 | $31.07 |
| September 2017 | $23.66 | $28.94 |
| August 2017 | $24.94 | $30.50 |
| July 2017 | $22.89 | $28 |
| June 2017 | $21.78 | $26.63 |
| May 2017 | $22.68 | $27.74 |
UTSL
Price: $37.96
Dividend Yield: 1.86%
Forward Dividend Yield: 1.39%
Payout Ratio: 29.20%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 27.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16644
Market Capitalization: 41.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.19%
DGR5: -4.81%