Direxion Daily Utilities Bull 3X ETF ( UTSL) - Price History
Monthly price history for UTSL (Direxion Daily Utilities Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.79 | $34.79 |
| September 2026 | $29.10 | $29.10 |
| August 2026 | $35.43 | $35.87 |
| July 2026 | $41.61 | $42.12 |
| June 2026 | $45.05 | $45.61 |
| May 2026 | $42.39 | $43.04 |
| April 2026 | $50.31 | $51.08 |
| March 2026 | $47.91 | $48.65 |
| February 2026 | $53.92 | $55.06 |
| January 2026 | $40.88 | $41.74 |
| December 2025 | $39.70 | $40.54 |
| November 2025 | $47 | $48.16 |
| October 2025 | $45.33 | $46.45 |
| September 2025 | $42.97 | $44.03 |
| August 2025 | $38.64 | $39.76 |
| July 2025 | $41.01 | $42.20 |
| June 2025 | $35.99 | $37.03 |
| May 2025 | $36.02 | $37.23 |
| April 2025 | $32.72 | $33.82 |
| March 2025 | $33.70 | $34.83 |
| February 2025 | $33.97 | $35.33 |
| January 2025 | $32.73 | $34.04 |
| December 2024 | $30.77 | $32 |
| November 2024 | $40.14 | $41.88 |
| October 2024 | $36.55 | $38.13 |
| September 2024 | $38.37 | $40.03 |
| August 2024 | $32.13 | $33.60 |
| July 2024 | $28.35 | $29.64 |
| June 2024 | $23.73 | $24.81 |
| May 2024 | $28.47 | $29.97 |
| April 2024 | $22.34 | $23.52 |
| March 2024 | $21.63 | $22.77 |
| February 2024 | $18.14 | $19.23 |
| January 2024 | $17.92 | $19 |
| December 2023 | $19.95 | $21.15 |
| November 2023 | $19.23 | $20.58 |
| October 2023 | $16.81 | $17.99 |
| September 2023 | $16.65 | $17.82 |
| August 2023 | $20.20 | $21.75 |
| July 2023 | $24.88 | $26.79 |
| June 2023 | $23.46 | $25.26 |
| May 2023 | $22.74 | $24.60 |
| April 2023 | $27.62 | $29.87 |
| March 2023 | $26.45 | $28.61 |
| February 2023 | $23.54 | $25.74 |
| January 2023 | $28.68 | $31.36 |
| December 2022 | $30.95 | $33.85 |
| November 2022 | $31.96 | $34.97 |
| October 2022 | $26.66 | $29.17 |
| September 2022 | $26.10 | $28.55 |
| August 2022 | $38.32 | $42.08 |
| July 2022 | $38.11 | $41.84 |
| June 2022 | $33.02 | $36.25 |
| May 2022 | $39.35 | $43.39 |
| April 2022 | $34.99 | $38.58 |
| March 2022 | $40.32 | $44.46 |
| February 2022 | $30.32 | $33.51 |
| January 2022 | $32.41 | $35.82 |
| December 2021 | $36.02 | $39.81 |
| November 2021 | $27.51 | $30.59 |
| October 2021 | $29.16 | $32.42 |
| September 2021 | $25.62 | $28.48 |
| August 2021 | $31.24 | $34.83 |
| July 2021 | $27.90 | $31.10 |
| June 2021 | $24.84 | $27.69 |
| May 2021 | $26.71 | $29.87 |
| April 2021 | $28.91 | $32.33 |
| March 2021 | $25.73 | $28.77 |
| February 2021 | $19.25 | $21.60 |
| January 2021 | $23.34 | $26.19 |
| December 2020 | $24.31 | $27.28 |
| November 2020 | $23.97 | $27 |
| October 2020 | $23.57 | $26.56 |
| September 2020 | $20.74 | $23.36 |
| August 2020 | $20.24 | $22.88 |
| July 2020 | $22.09 | $24.97 |
| June 2020 | $17.91 | $20.24 |
| May 2020 | $21.05 | $23.87 |
| April 2020 | $18.95 | $21.48 |
| March 2020 | $18.59 | $21.08 |
| February 2020 | $34.01 | $39.03 |
| January 2020 | $47.93 | $55 |
| December 2019 | $39.58 | $45.42 |
| November 2019 | $36.04 | $42.90 |
| October 2019 | $38.42 | $45.74 |
| September 2019 | $39.77 | $47.34 |
| August 2019 | $35.29 | $42.18 |
| July 2019 | $30.84 | $36.86 |
| June 2019 | $31.21 | $37.30 |
| May 2019 | $28.59 | $34.33 |
| April 2019 | $29.51 | $35.44 |
| March 2019 | $29.10 | $34.94 |
| February 2019 | $26.93 | $32.65 |
| January 2019 | $24.13 | $29.25 |
| December 2018 | $21.86 | $26.50 |
| November 2018 | $25.22 | $30.57 |
| October 2018 | $22.94 | $27.81 |
| September 2018 | $21.92 | $26.58 |
| August 2018 | $22.54 | $27.49 |
| July 2018 | $22.07 | $26.91 |
| June 2018 | $21 | $25.61 |
| May 2018 | $19.60 | $24.03 |
| April 2018 | $20.58 | $25.24 |
| March 2018 | $19.48 | $23.89 |
| February 2018 | $17.49 | $21.54 |
| January 2018 | $20.21 | $24.90 |
| December 2017 | $22.37 | $27.55 |
| November 2017 | $27.16 | $33.63 |
| October 2017 | $25.09 | $31.07 |
| September 2017 | $23.37 | $28.94 |
| August 2017 | $24.63 | $30.50 |
| July 2017 | $22.61 | $28 |
| June 2017 | $21.51 | $26.63 |
| May 2017 | $22.41 | $27.74 |
UTSL
Price: $34.79
Dividend Yield: 2.35%
Forward Dividend Yield: 4.59%
Payout Ratio: 29.20%
Dividend Per Share: 1.58 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 27.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16644
Market Capitalization: 32.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.67%
DGR5: -1.60%