United Technologies Corp. dividend history

Dividend history for stock UTX (United Technologies Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.735 $153.06 $153.06
Dec. 10, 2019 $0.735 $147.41 $148.11
Sept. 10, 2019 $0.735 $122.54 $123.74
June 10, 2019 $0.735 $133.15 $135.25
March 10, 2019 $0.735 $121.53 $124.13
Dec. 10, 2018 $0.735 (5%) $126.27 $129.73
Sept. 10, 2018 $0.7 $129.01 $133.31
June 10, 2018 $0.7 $119.95 $124.61
March 10, 2018 $0.7 $124.44 $130.00
Dec. 10, 2017 $0.7 $112.22 $117.89
Sept. 10, 2017 $0.7 (6.06%) $111.66 $118.00
June 10, 2017 $0.66 $112.47 $119.58
March 10, 2017 $0.66 $104.68 $111.91
Dec. 10, 2016 $0.66 $99.46 $106.96
Sept. 10, 2016 $0.66 $100.68 $108.94
June 10, 2016 $0.66 (3.13%) $91.21 $99.29
March 10, 2016 $0.64 $80.41 $88.12
Dec. 10, 2015 $0.64 $89.38 $98.68
Sept. 10, 2015 $0.64 $88.82 $98.69
June 10, 2015 $0.64 $104.94 $117.37
March 10, 2015 $0.64 (8.47%) $105.55 $118.69
Dec. 10, 2014 $0.59 $95.65 $108.14
Sept. 10, 2014 $0.59 $92.86 $105.56
June 10, 2014 $0.59 $102.62 $117.32
March 10, 2014 $0.59 $98.16 $112.78
Dec. 10, 2013 $0.59 (10.28%) $93.04 $107.46
Sept. 10, 2013 $0.535 $90.46 $105.06
June 10, 2013 $0.535 $82.09 $95.81
March 10, 2013 $0.535 $76.25 $89.50
Dec. 10, 2012 $0.535 $63.22 $74.65
Sept. 10, 2012 $0.535 (11.46%) $65.59 $77.99
June 10, 2012 $0.48 $62.39 $74.70
March 10, 2012 $0.48 $68.56 $82.60
Dec. 10, 2011 $0.48 $63.92 $77.45
Sept. 10, 2011 $0.48 $59.10 $72.05
June 10, 2011 $0.48 (12.94%) $71.01 $87.15
March 10, 2011 $0.425 $68.93 $85.06
Dec. 10, 2010 $0.425 $59.38 $73.64
Sept. 10, 2010 $0.425 $56.06 $69.93
June 10, 2010 $0.425 $58.29 $73.15
March 10, 2010 $0.425 (10.39%) $53.36 $67.35
Dec. 10, 2009 $0.385 $54.17 $68.81
Sept. 10, 2009 $0.385 $43.84 $56.00
June 10, 2009 $0.385 $39.35 $50.61
March 10, 2009 $0.385 $34.62 $44.85
Dec. 10, 2008 $0.385 (20.31%) $37.51 $49.01
Sept. 10, 2008 $0.32 $50.22 $66.10
June 10, 2008 $0.32 $56.82 $75.16
March 10, 2008 $0.32 $55.35 $73.52
Dec. 10, 2007 $0.32 $56.15 $74.92
Sept. 10, 2007 $0.32 (20.75%) $53.46 $71.63
June 10, 2007 $0.265 $50.88 $68.48
March 10, 2007 $0.265 $50.46 $68.17
Dec. 10, 2006 $0.265 $48.36 $65.60
Sept. 10, 2006 $0.265 $45.65 $62.17
June 10, 2006 $0.265 (20.45%) $46.61 $63.75
March 10, 2006 $0.22 $42.32 $58.13
Dec. 10, 2005 $0.22 $38.86 $53.57
Sept. 10, 2005 $0.22 (-50%) $37.29 $51.62
June 10, 2005 $0.44 $38.03 $52.88
March 10, 2005 $0.44 (25.71%) $36.68 $51.42
Dec. 10, 2004 $0.35 $34.42 $48.68
Sept. 10, 2004 $0.35 $32.61 $46.45
June 10, 2004 $0.35 $28.55 $40.97
March 10, 2004 $0.35 $33.63 $48.68
Dec. 10, 2003 $0.35 (29.63%) $29.55 $43.10
Sept. 10, 2003 $0.27 $26.39 $38.81
June 10, 2003 $0.27 (10.20%) $22.76 $33.71
March 10, 2003 $0.245 $20.27 $30.25
Dec. 10, 2002 $0.245 $20.62 $31.02
Sept. 10, 2002 $0.245 $20.20 $30.63
June 10, 2002 $0.245 $23.05 $35.22
March 10, 2002 $0.245 (8.89%) $22.71 $34.96
Dec. 10, 2001 $0.225 $18.77 $29.09
Sept. 10, 2001 $0.225 $23.31 $36.42
June 10, 2001 $0.225 $26.37 $41.45
March 10, 2001 $0.225 $24.35 $38.50
Dec. 10, 2000 $0.225 (12.50%) $21.08 $33.53
Sept. 10, 2000 $0.2 $20.02 $32.05
June 10, 2000 $0.2 $20.23 $32.59
March 10, 2000 $0.2 $16.08 $26.06
Dec. 10, 1999 $0.2 $17.26 $28.19
Sept. 10, 1999 $0.2 (-44.44%) $21.28 $35.00
June 10, 1999 $0.36 $22.02 $36.44
March 10, 1999 $0.36 $18.22 $30.44
Dec. 10, 1998 $0.36 $14.74 $24.92
Sept. 10, 1998 $0.36 $12.92 $22.17
June 10, 1998 $0.36 (16.13%) $13.83 $24.12
March 10, 1998 $0.31 $12.18 $21.56
Dec. 10, 1997 $0.31 $10.19 $18.31
Sept. 10, 1997 $0.31 $11.15 $20.38
June 10, 1997 $0.31 $10.38 $19.25
March 10, 1997 $0.31 (-43.68%) $10.18 $19.19
Dec. 10, 1996 $0.5504 $8.70 $16.67
Sept. 10, 1996 $0.5504 $7.13 $14.14
June 10, 1996 $0.5504 $6.76 $13.94
March 10, 1996 $0.5504 $6.12 $13.14
Dec. 10, 1995 $0.5504 (10.08%) $4.93 $11.06
Sept. 10, 1995 $0.5 $4.34 $10.25
June 10, 1995 $0.5 $3.78 $9.38
March 10, 1995 $0.5 $3.11 $8.14
Dec. 10, 1994 $0.5 $2.65 $7.38
Sept. 10, 1994 $0.5 (11.01%) $2.61 $7.78
June 10, 1994 $0.4504 $2.50 $7.98
March 10, 1994 $0.4504 $2.49 $8.44
Dec. 10, 1993 $0.4504 $2.24 $7.98
Sept. 10, 1993 $0.4504 $1.94 $7.34
June 10, 1993 $0.4504 $1.61 $6.48
March 10, 1993 $0.4504 $1.31 $5.66
Nov. 16, 1992 $0.4504 $1.13 $5.31
Aug. 17, 1992 $0.4504 $1.36 $6.98
May 18, 1992 $0.4504 (350.40%) $1.21 $6.61
Feb. 24, 1992 $0.1 (-77.80%) $1.07 $6.28
Nov. 18, 1991 $0.4504 $1.02 $6.06
Aug. 19, 1991 $0.4504 $0.85 $5.48
May 20, 1991 $0.4504 $0.78 $5.45
Feb. 19, 1991 $0.4504 $0.78 $5.94
Nov. 15, 1990 $0.4504 $0.67 $5.55
Aug. 20, 1990 $0.4504 $0.69 $6.20
May 21, 1990 $0.4504 $0.75 $7.23
Feb. 16, 1990 $0.4504 (12.60%) $0.62 $6.39
Nov. 16, 1989 $0.4 $0.61 $6.77
Aug. 21, 1989 $0.4 $0.57 $6.70
May 22, 1989 $0.4 $0.52 $6.45
Feb. 13, 1989 $0.4 $0.41 $5.44
Nov. 14, 1988 $0.4 $0.34 $4.81
Aug. 22, 1988 $0.4 $0.28 $4.39
May 16, 1988 $0.4 (14.16%) $0.27 $4.70
Feb. 12, 1988 $0.3504 $0.25 $4.67
Nov. 16, 1987 $0.3504 $0.21 $4.28
Aug. 17, 1987 $0.3504 $0.34 $7.41
May 18, 1987 $0.3504 $0.25 $5.78
Feb. 13, 1987 $0.3504 $0.26 $6.41
Nov. 17, 1986 $0.3504 $0.22 $5.67
Aug. 18, 1986 $0.3504 $0.21 $5.75
May 19, 1986 $0.3504 $0.20 $5.91
Feb. 14, 1986 $0.3504 $0.21 $6.62
Nov. 18, 1985 $0.3504 $0.16 $5.16
Aug. 19, 1985 $0.3504 $0.15 $5.17
May 20, 1985 $0.3504 $0.13 $5.11
Feb. 15, 1985 $0.3504 (700.91%) $0.13 $5.50
Nov. 16, 1984 $0.04375 $0.10 $4.45
Aug. 20, 1984 $0.04375 $0.11 $4.92
May 21, 1984 $0.04375 (7.68%) $0.09 $4.07
Feb. 17, 1984 $0.04063 $0.08 $3.83
Nov. 14, 1983 $0.04063 $0.09 $4.18
Aug. 15, 1983 $0.04063 $0.09 $4.28
May 16, 1983 $0.04063 (8.35%) $0.10 $4.43
Feb. 18, 1983 $0.0375 $0.09 $4.05
Nov. 15, 1982 $0.0375 $0.07 $3.52
Aug. 23, 1982 $0.0375 $0.06 $2.91
May 17, 1982 $0.0375 $0.05 $2.49
Feb. 11, 1982 $0.0375 $0.04 $2.21
Nov. 16, 1981 $0.0375 $0.05 $2.61
Aug. 24, 1981 $0.0375 $0.06 $3.05
May 18, 1981 $0.0375 $0.07 $3.67
Feb. 13, 1981 $0.0375 (9.08%) $0.06 $3.29
Nov. 17, 1980 $0.03438 $0.07 $3.85
Aug. 25, 1980 $0.03438 $0.06 $3.19
May 19, 1980 $0.03438 $0.05 $2.55
Feb. 15, 1980 $0.03438 $0.06 $3.03
Nov. 16, 1979 $0.03438 $0.04 $2.30
Aug. 20, 1979 $0.03438 $0.05 $2.62
May 21, 1979 $0.03438 $0.04 $2.33
Feb. 16, 1979 $0.03438 (10.02%) $0.04 $2.30
Nov. 17, 1978 $0.03125 $0.04 $2.27
Aug. 21, 1978 $0.03125 $0.05 $3.09
May 19, 1978 $0.03125 $0.05 $2.72
Feb. 17, 1978 $0.03125 (11.09%) $0.04 $2.12
Nov. 17, 1977 $0.02813 $0.04 $2.27
Aug. 23, 1977 $0.02813 $0.04 $2.20
May 25, 1977 $0.02813 (50.03%) $0.04 $2.38
Feb. 17, 1977 $0.01875 $0.03 $2.21
Nov. 5, 1976 $0.01875 $0.03 $2.14
Aug. 16, 1976 $0.01875 $0.03 $2.21
May 26, 1976 $0.01875 (4.34%) $0.03 $2.06
Feb. 19, 1976 $0.01797 (14.97%) $0.03 $1.70
Nov. 7, 1975 $0.01563 $0.02 $1.52
Aug. 11, 1975 $0.01563 $0.02 $1.63
May 19, 1975 $0.01563 $0.02 $1.50
Feb. 18, 1975 $0.01563 $0.02 $1.11
Nov. 18, 1974 $0.01563 $0.01 $0.91
Aug. 15, 1974 $0.01563 $0.01 $0.85
May 20, 1974 $0.01563 (11.17%) $0.01 $0.85
Feb. 19, 1974 $0.01406 $0.01 $0.75
Nov. 16, 1973 $0.01406 $0.01 $0.88
Aug. 7, 1973 $0.01406 $0.01 $0.92
May 18, 1973 $0.01406 $0.01 $1.15
Feb. 16, 1973 $0.01406 $0.02 $1.23
Nov. 14, 1972 $0.01406 $0.02 $1.48
Aug. 15, 1972 $0.01406 $0.02 $1.23
May 15, 1972 $0.01406 $0.02 $1.24
Feb. 18, 1972 $0.01406 $0.01 $1.05
Nov. 16, 1971 $0.01406 $0.01 $0.81
Aug. 17, 1971 $0.01406 $0.01 $1.07
May 12, 1971 $0.01406 $0.02 $1.35
Feb. 11, 1971 $0.01406 $0.01 $1.18
Nov. 16, 1970 $0.01406 $0.01 $0.94
Aug. 17, 1970 $0.01406 $0.01 $0.90
May 18, 1970 $0.01406 $0.01 $0.96
Feb. 17, 1970 $0.01406 $0.01 $0.95

Split

DateSplit Ratio
June 13, 2005 2
May 18, 1999 2
Dec. 11, 1996 2
June 11, 1984 2
May 19, 1976 2

UTX

List: Champions

Price: $94.33

52 week range price:
$69.02
$158.44

Dividend Yield: 3.12%

5-year range yield:
1.92%
3.12%

Payout Ratio: 45.23%

Payout Ratio Range:
23.43%
56.10%

Dividend Per Share: $2.94

Earnings Per Share: $6.50

Future Ex-Dividend Date: -

P/E Ratio: 14.56

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 7.3 million

Ebitda: 2.4 billion

Market Capitalization: 81.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 3.92%

DGR5: 4.51%

DGR10: 6.72%

DGR20: 5.69%

Links: