United Technologies Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2018 $0.7 $133.31 $133.31
June 10, 2018 $0.7 $123.95 $124.61
March 10, 2018 $0.7 $128.58 $130.00
Dec. 10, 2017 $0.7 $115.96 $117.89
Sept. 10, 2017 $0.7 (6.06%) $115.38 $118.00
June 10, 2017 $0.66 $116.22 $119.58
March 10, 2017 $0.66 $108.17 $111.91
Dec. 10, 2016 $0.66 $102.78 $106.96
Sept. 10, 2016 $0.66 $104.04 $108.94
June 10, 2016 $0.66 (3.13%) $94.25 $99.29
March 10, 2016 $0.64 $83.09 $88.12
Dec. 10, 2015 $0.64 $92.36 $98.68
Sept. 10, 2015 $0.64 $91.78 $98.69
June 10, 2015 $0.64 $108.44 $117.37
March 10, 2015 $0.64 (8.47%) $109.06 $118.69
Dec. 10, 2014 $0.59 $98.84 $108.14
Sept. 10, 2014 $0.59 $95.95 $105.56
June 10, 2014 $0.59 $106.04 $117.32
March 10, 2014 $0.59 $101.43 $112.78
Dec. 10, 2013 $0.59 (10.28%) $96.14 $107.46
Sept. 10, 2013 $0.535 $93.48 $105.06
June 10, 2013 $0.535 $84.82 $95.81
March 10, 2013 $0.535 $78.79 $89.50
Dec. 10, 2012 $0.535 $65.33 $74.65
Sept. 10, 2012 $0.535 (11.46%) $67.78 $77.99
June 10, 2012 $0.48 $64.47 $74.70
March 10, 2012 $0.48 $70.84 $82.60
Dec. 10, 2011 $0.48 $66.05 $77.45
Sept. 10, 2011 $0.48 $61.07 $72.05
June 10, 2011 $0.48 (12.94%) $73.38 $87.15
March 10, 2011 $0.425 $71.23 $85.06
Dec. 10, 2010 $0.425 $61.36 $73.64
Sept. 10, 2010 $0.425 $57.93 $69.93
June 10, 2010 $0.425 $60.24 $73.15
March 10, 2010 $0.425 (10.39%) $55.14 $67.35
Dec. 10, 2009 $0.385 $55.97 $68.81
Sept. 10, 2009 $0.385 $45.30 $56.00
June 10, 2009 $0.385 $40.66 $50.61
March 10, 2009 $0.385 $35.77 $44.85
Dec. 10, 2008 $0.385 (20.31%) $38.76 $49.01
Sept. 10, 2008 $0.32 $51.89 $66.10
June 10, 2008 $0.32 $58.72 $75.16
March 10, 2008 $0.32 $57.19 $73.52
Dec. 10, 2007 $0.32 $58.02 $74.92
Sept. 10, 2007 $0.32 (20.75%) $55.24 $71.63
June 10, 2007 $0.265 $52.58 $68.48
March 10, 2007 $0.265 $52.14 $68.17
Dec. 10, 2006 $0.265 $49.97 $65.60
Sept. 10, 2006 $0.265 $47.17 $62.17
June 10, 2006 $0.265 (20.45%) $48.16 $63.75
March 10, 2006 $0.22 $43.74 $58.13
Dec. 10, 2005 $0.22 $40.15 $53.57
Sept. 10, 2005 $0.22 (-50%) $38.53 $51.62
June 10, 2005 $0.44 $39.30 $52.88
March 10, 2005 $0.44 (25.71%) $37.90 $51.42
Dec. 10, 2004 $0.35 $35.57 $48.68
Sept. 10, 2004 $0.35 $33.70 $46.45
June 10, 2004 $0.35 $29.50 $40.97
March 10, 2004 $0.35 $34.75 $48.68
Dec. 10, 2003 $0.35 (29.63%) $30.54 $43.10
Sept. 10, 2003 $0.27 $27.27 $38.81
June 10, 2003 $0.27 (10.20%) $23.52 $33.71
March 10, 2003 $0.245 $20.94 $30.25
Dec. 10, 2002 $0.245 $21.31 $31.02
Sept. 10, 2002 $0.245 $20.87 $30.63
June 10, 2002 $0.245 $23.82 $35.22
March 10, 2002 $0.245 (8.89%) $23.47 $34.96
Dec. 10, 2001 $0.225 $19.39 $29.09
Sept. 10, 2001 $0.225 $24.09 $36.42
June 10, 2001 $0.225 $27.24 $41.45
March 10, 2001 $0.225 $25.16 $38.50
Dec. 10, 2000 $0.225 (12.50%) $21.79 $33.53
Sept. 10, 2000 $0.2 $20.68 $32.05
June 10, 2000 $0.2 $20.90 $32.59
March 10, 2000 $0.2 $16.61 $26.06
Dec. 10, 1999 $0.2 $17.83 $28.19
Sept. 10, 1999 $0.2 (-44.44%) $21.98 $35.00
June 10, 1999 $0.36 $22.76 $36.44
March 10, 1999 $0.36 $18.82 $30.44
Dec. 10, 1998 $0.36 $15.23 $24.92
Sept. 10, 1998 $0.36 $13.35 $22.17
June 10, 1998 $0.36 (16.13%) $14.30 $24.12
March 10, 1998 $0.31 $12.58 $21.56
Dec. 10, 1997 $0.31 $10.53 $18.31
Sept. 10, 1997 $0.31 $11.52 $20.38
June 10, 1997 $0.31 $10.72 $19.25
March 10, 1997 $0.31 (-43.68%) $10.51 $19.19
Dec. 10, 1996 $0.5504 $8.99 $16.67
Sept. 10, 1996 $0.5504 $7.37 $14.14
June 10, 1996 $0.5504 $6.99 $13.94
March 10, 1996 $0.5504 $6.33 $13.14
Dec. 10, 1995 $0.5504 (10.08%) $5.10 $11.06
Sept. 10, 1995 $0.5 $4.49 $10.25
June 10, 1995 $0.5 $3.91 $9.38
March 10, 1995 $0.5 $3.21 $8.14
Dec. 10, 1994 $0.5 $2.74 $7.38
Sept. 10, 1994 $0.5 (11.01%) $2.69 $7.78
June 10, 1994 $0.4504 $2.58 $7.98
March 10, 1994 $0.4504 $2.58 $8.44
Dec. 10, 1993 $0.4504 $2.31 $7.98
Sept. 10, 1993 $0.4504 $2.01 $7.34
June 10, 1993 $0.4504 $1.66 $6.48
March 10, 1993 $0.4504 $1.35 $5.66
Nov. 16, 1992 $0.4504 $1.17 $5.31
Aug. 17, 1992 $0.4504 $1.41 $6.98
May 18, 1992 $0.4504 (350.40%) $1.25 $6.61
Feb. 24, 1992 $0.1 (-77.80%) $1.11 $6.28
Nov. 18, 1991 $0.4504 $1.05 $6.06
Aug. 19, 1991 $0.4504 $0.88 $5.48
May 20, 1991 $0.4504 $0.81 $5.45
Feb. 19, 1991 $0.4504 $0.81 $5.94
Nov. 15, 1990 $0.4504 $0.70 $5.55
Aug. 20, 1990 $0.4504 $0.72 $6.20
May 21, 1990 $0.4504 $0.78 $7.23
Feb. 16, 1990 $0.4504 (12.60%) $0.64 $6.39
Nov. 16, 1989 $0.4 $0.63 $6.77
Aug. 21, 1989 $0.4 $0.59 $6.70
May 22, 1989 $0.4 $0.53 $6.45
Feb. 13, 1989 $0.4 $0.42 $5.44
Nov. 14, 1988 $0.4 $0.35 $4.81
Aug. 22, 1988 $0.4 $0.29 $4.39
May 16, 1988 $0.4 (14.16%) $0.28 $4.70
Feb. 12, 1988 $0.3504 $0.26 $4.67
Nov. 16, 1987 $0.3504 $0.22 $4.28
Aug. 17, 1987 $0.3504 $0.35 $7.41
May 18, 1987 $0.3504 $0.26 $5.78
Feb. 13, 1987 $0.3504 $0.27 $6.41
Nov. 17, 1986 $0.3504 $0.23 $5.67
Aug. 18, 1986 $0.3504 $0.21 $5.75
May 19, 1986 $0.3504 $0.21 $5.91
Feb. 14, 1986 $0.3504 $0.22 $6.62
Nov. 18, 1985 $0.3504 $0.16 $5.16
Aug. 19, 1985 $0.3504 $0.15 $5.17
May 20, 1985 $0.3504 $0.14 $5.11
Feb. 15, 1985 $0.3504 (700.91%) $0.14 $5.50
Nov. 16, 1984 $0.04375 $0.10 $4.45
Aug. 20, 1984 $0.04375 $0.11 $4.92
May 21, 1984 $0.04375 (7.68%) $0.09 $4.07
Feb. 17, 1984 $0.04063 $0.09 $3.83
Nov. 14, 1983 $0.04063 $0.09 $4.18
Aug. 15, 1983 $0.04063 $0.10 $4.28
May 16, 1983 $0.04063 (8.35%) $0.10 $4.43
Feb. 18, 1983 $0.0375 $0.09 $4.05
Nov. 15, 1982 $0.0375 $0.08 $3.52
Aug. 23, 1982 $0.0375 $0.06 $2.91
May 17, 1982 $0.0375 $0.05 $2.49
Feb. 11, 1982 $0.0375 $0.05 $2.21
Nov. 16, 1981 $0.0375 $0.05 $2.61
Aug. 24, 1981 $0.0375 $0.06 $3.05
May 18, 1981 $0.0375 $0.07 $3.67
Feb. 13, 1981 $0.0375 (9.08%) $0.07 $3.29
Nov. 17, 1980 $0.03438 $0.08 $3.85
Aug. 25, 1980 $0.03438 $0.06 $3.19
May 19, 1980 $0.03438 $0.05 $2.55
Feb. 15, 1980 $0.03438 $0.06 $3.03
Nov. 16, 1979 $0.03438 $0.04 $2.30
Aug. 20, 1979 $0.03438 $0.05 $2.62
May 21, 1979 $0.03438 $0.04 $2.33
Feb. 16, 1979 $0.03438 (10.02%) $0.04 $2.30
Nov. 17, 1978 $0.03125 $0.04 $2.27
Aug. 21, 1978 $0.03125 $0.05 $3.09
May 19, 1978 $0.03125 $0.05 $2.72
Feb. 17, 1978 $0.03125 (11.09%) $0.04 $2.12
Nov. 17, 1977 $0.02813 $0.04 $2.27
Aug. 23, 1977 $0.02813 $0.04 $2.20
May 25, 1977 $0.02813 (50.03%) $0.04 $2.38
Feb. 17, 1977 $0.01875 $0.04 $2.21
Nov. 5, 1976 $0.01875 $0.03 $2.14
Aug. 16, 1976 $0.01875 $0.04 $2.21
May 26, 1976 $0.01875 (4.34%) $0.03 $2.06
Feb. 19, 1976 $0.01797 (14.97%) $0.03 $1.70
Nov. 7, 1975 $0.01563 $0.02 $1.52
Aug. 11, 1975 $0.01563 $0.03 $1.63
May 19, 1975 $0.01563 $0.02 $1.50
Feb. 18, 1975 $0.01563 $0.02 $1.11
Nov. 18, 1974 $0.01563 $0.01 $0.91
Aug. 15, 1974 $0.01563 $0.01 $0.85
May 20, 1974 $0.01563 (11.17%) $0.01 $0.85
Feb. 19, 1974 $0.01406 $0.01 $0.75
Nov. 16, 1973 $0.01406 $0.01 $0.88
Aug. 7, 1973 $0.01406 $0.01 $0.92
May 18, 1973 $0.01406 $0.02 $1.15
Feb. 16, 1973 $0.01406 $0.02 $1.23
Nov. 14, 1972 $0.01406 $0.02 $1.48
Aug. 15, 1972 $0.01406 $0.02 $1.23
May 15, 1972 $0.01406 $0.02 $1.24
Feb. 18, 1972 $0.01406 $0.01 $1.05
Nov. 16, 1971 $0.01406 $0.01 $0.81
Aug. 17, 1971 $0.01406 $0.01 $1.07
May 12, 1971 $0.01406 $0.02 $1.35
Feb. 11, 1971 $0.01406 $0.01 $1.18
Nov. 16, 1970 $0.01406 $0.01 $0.94
Aug. 17, 1970 $0.01406 $0.01 $0.90
May 18, 1970 $0.01406 $0.01 $0.96
Feb. 17, 1970 $0.01406 $0.01 $0.95

Split

DateSplit Ratio
June 13, 2005 2
May 18, 1999 2
Dec. 11, 1996 2
June 11, 1984 2
May 19, 1976 2

UTX

List: Contenders

Price: $140.5

52 week range price:
$112.76
$140.33

Dividend Yield: 1.99%

5-year range yield:
1.99%
2.91%

Payout Ratio: 39.57%

Payout Ratio Range:
23.43%
50.13%

Dividend Per Share: $2.80

Earnings Per Share: $5.70

P/E Ratio: 19.87

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 4.0 million

Ebitda: 5.2 billion

Market Capitalization: 111.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 4.88%

DGR5: 6.06%

DGR10: 8.87%

DGR20: 4.93%

Links: