United Technologies Corporation - Price History
Stock symbol UTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UTX (United Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $85.65 | $85.65 |
| June 2023 | $85.65 | $85.65 |
| May 2023 | $85.65 | $85.65 |
| April 2023 | $85.65 | $85.65 |
| March 2023 | $86.30 | $86.30 |
| February 2023 | $86.30 | $86.30 |
| January 2023 | $86.30 | $86.30 |
| December 2022 | $86.30 | $86.30 |
| November 2022 | $86.30 | $86.30 |
| October 2022 | $86.30 | $86.30 |
| September 2022 | $86.30 | $86.30 |
| August 2022 | $86.30 | $86.30 |
| July 2022 | $86.30 | $86.30 |
| June 2022 | $86.30 | $86.30 |
| May 2022 | $86.30 | $86.30 |
| April 2022 | $86.30 | $86.30 |
| March 2022 | $86.30 | $86.30 |
| February 2022 | $86.30 | $86.30 |
| January 2022 | $86.30 | $86.30 |
| December 2021 | $86.30 | $86.30 |
| November 2021 | $86.30 | $86.30 |
| October 2021 | $86.30 | $86.30 |
| September 2021 | $86.30 | $86.30 |
| August 2021 | $86.30 | $86.30 |
| July 2021 | $86.30 | $86.30 |
| June 2021 | $86.30 | $86.30 |
| May 2021 | $86.30 | $86.30 |
| April 2021 | $86.30 | $86.30 |
| March 2021 | $86.30 | $86.30 |
| February 2021 | $86.30 | $86.30 |
| January 2021 | $86.30 | $86.30 |
| December 2020 | $86.30 | $86.30 |
| November 2020 | $86.30 | $86.30 |
| October 2020 | $86.30 | $86.30 |
| September 2020 | $86.30 | $86.30 |
| August 2020 | $86.30 | $86.30 |
| July 2020 | $86.30 | $86.30 |
| June 2020 | $86.30 | $86.30 |
| May 2020 | $86.30 | $86.30 |
| April 2020 | $86.30 | $86.30 |
| March 2020 | $94.33 | $94.33 |
| February 2020 | $130.59 | $130.59 |
| January 2020 | $149.49 | $150.20 |
| December 2019 | $149.05 | $149.76 |
| November 2019 | $147.64 | $148.34 |
| October 2019 | $142.19 | $143.58 |
| September 2019 | $135.20 | $136.52 |
| August 2019 | $128.98 | $130.24 |
| July 2019 | $131.53 | $133.60 |
| June 2019 | $128.18 | $130.20 |
| May 2019 | $124.34 | $126.30 |
| April 2019 | $139.63 | $142.61 |
| March 2019 | $126.19 | $128.89 |
| February 2019 | $123.04 | $125.67 |
| January 2019 | $114.92 | $118.07 |
| December 2018 | $103.64 | $106.48 |
| November 2018 | $118.59 | $121.84 |
| October 2018 | $120.20 | $124.21 |
| September 2018 | $135.30 | $139.81 |
| August 2018 | $127.45 | $131.70 |
| July 2018 | $130.66 | $135.74 |
| June 2018 | $120.35 | $125.03 |
| May 2018 | $120.15 | $124.82 |
| April 2018 | $115.01 | $120.15 |
| March 2018 | $120.43 | $125.82 |
| February 2018 | $128.97 | $134.74 |
| January 2018 | $131.37 | $138.01 |
| December 2017 | $121.44 | $127.57 |
| November 2017 | $115.61 | $121.45 |
| October 2017 | $113.32 | $119.76 |
| September 2017 | $109.84 | $116.08 |
| August 2017 | $113.28 | $119.72 |
| July 2017 | $111.52 | $118.57 |
| June 2017 | $114.85 | $122.11 |
| May 2017 | $114.07 | $121.28 |
| April 2017 | $111.31 | $118.99 |
| March 2017 | $104.96 | $112.21 |
| February 2017 | $105.28 | $112.55 |
| January 2017 | $101.98 | $109.67 |
| December 2016 | $101.93 | $109.62 |
| November 2016 | $100.17 | $107.72 |
| October 2016 | $94.45 | $102.20 |
| September 2016 | $93.90 | $101.60 |
| August 2016 | $98.36 | $106.43 |
| July 2016 | $98.89 | $107.65 |
| June 2016 | $94.20 | $102.55 |
| May 2016 | $92.39 | $100.58 |
| April 2016 | $95.24 | $104.37 |
| March 2016 | $91.34 | $100.10 |
| February 2016 | $88.17 | $96.62 |
| January 2016 | $79.43 | $87.69 |
| December 2015 | $87.02 | $96.07 |
| November 2015 | $87 | $96.05 |
| October 2015 | $88.57 | $98.41 |
| September 2015 | $80.09 | $88.99 |
| August 2015 | $82.45 | $91.61 |
| July 2015 | $89.69 | $100.31 |
| June 2015 | $99.19 | $110.93 |
| May 2015 | $104.76 | $117.17 |
| April 2015 | $101.15 | $113.75 |
| March 2015 | $104.22 | $117.20 |
| February 2015 | $114.57 | $121.91 |
| January 2015 | $101.52 | $114.78 |
| December 2014 | $101.72 | $115 |
| November 2014 | $97.36 | $110.08 |
| October 2014 | $94.12 | $107 |
| September 2014 | $92.89 | $105.60 |
| August 2014 | $94.99 | $107.98 |
| July 2014 | $91.98 | $105.15 |
| June 2014 | $100.99 | $115.45 |
| May 2014 | $101.66 | $116.22 |
| April 2014 | $102.99 | $118.33 |
| March 2014 | $101.69 | $116.84 |
| February 2014 | $101.85 | $117.02 |
| January 2014 | $98.72 | $114.02 |
| December 2013 | $98.53 | $113.80 |
| November 2013 | $95.99 | $110.86 |
| October 2013 | $91.49 | $106.25 |
| September 2013 | $92.84 | $107.82 |
| August 2013 | $86.19 | $100.10 |
| July 2013 | $90.45 | $105.57 |
| June 2013 | $79.63 | $92.94 |
| May 2013 | $81.31 | $94.90 |
| April 2013 | $77.78 | $91.29 |
| March 2013 | $79.60 | $93.43 |
| February 2013 | $77.15 | $90.55 |
| January 2013 | $74.16 | $87.57 |
| December 2012 | $69.46 | $82.01 |
| November 2012 | $67.85 | $80.11 |
| October 2012 | $65.73 | $78.16 |
| September 2012 | $65.84 | $78.29 |
| August 2012 | $67.16 | $79.85 |
| July 2012 | $62.18 | $74.44 |
| June 2012 | $63.09 | $75.53 |
| May 2012 | $61.90 | $74.11 |
| April 2012 | $67.76 | $81.64 |
| March 2012 | $68.84 | $82.94 |
| February 2012 | $69.61 | $83.87 |
| January 2012 | $64.66 | $78.35 |
| December 2011 | $60.32 | $73.09 |
| November 2011 | $63.22 | $76.60 |
| October 2011 | $63.97 | $77.98 |
| September 2011 | $57.71 | $70.36 |
| August 2011 | $60.91 | $74.25 |
| July 2011 | $67.50 | $82.84 |
| June 2011 | $72.12 | $88.51 |
| May 2011 | $71.52 | $87.77 |
| April 2011 | $72.60 | $89.58 |
| March 2011 | $68.60 | $84.65 |
| February 2011 | $67.70 | $83.54 |
| January 2011 | $65.56 | $81.30 |
| December 2010 | $63.48 | $78.72 |
| November 2010 | $60.69 | $75.27 |
| October 2010 | $59.94 | $74.77 |
| September 2010 | $57.11 | $71.23 |
| August 2010 | $52.28 | $65.21 |
| July 2010 | $56.66 | $71.10 |
| June 2010 | $51.73 | $64.91 |
| May 2010 | $53.69 | $67.38 |
| April 2010 | $59.38 | $74.95 |
| March 2010 | $58.32 | $73.61 |
| February 2010 | $57.48 | $68.65 |
| January 2010 | $53.12 | $67.48 |
| December 2009 | $54.64 | $69.41 |
| November 2009 | $52.93 | $67.24 |
| October 2009 | $48.11 | $61.45 |
| September 2009 | $47.70 | $60.93 |
| August 2009 | $46.47 | $59.36 |
| July 2009 | $42.35 | $54.47 |
| June 2009 | $40.40 | $51.96 |
| May 2009 | $40.91 | $52.61 |
| April 2009 | $37.70 | $48.84 |
| March 2009 | $33.18 | $42.98 |
| February 2009 | $33.31 | $40.83 |
| January 2009 | $36.73 | $47.99 |
| December 2008 | $41.02 | $53.60 |
| November 2008 | $37.14 | $48.53 |
| October 2008 | $41.75 | $54.96 |
| September 2008 | $45.63 | $60.06 |
| August 2008 | $49.83 | $65.59 |
| July 2008 | $48.37 | $63.98 |
| June 2008 | $46.65 | $61.70 |
| May 2008 | $53.71 | $71.04 |
| April 2008 | $54.56 | $72.47 |
| March 2008 | $51.81 | $68.82 |
| February 2008 | $53.08 | $70.51 |
| January 2008 | $54.92 | $73.27 |
| December 2007 | $57.37 | $76.54 |
| November 2007 | $56.04 | $74.77 |
| October 2007 | $57.16 | $76.59 |
| September 2007 | $60.06 | $80.48 |
| August 2007 | $55.70 | $74.63 |
| July 2007 | $54.22 | $72.97 |
| June 2007 | $52.70 | $70.93 |
| May 2007 | $52.42 | $70.55 |
| April 2007 | $49.69 | $67.13 |
| March 2007 | $48.11 | $65 |
| February 2007 | $48.58 | $65.64 |
| January 2007 | $50.15 | $68.02 |
| December 2006 | $46.09 | $62.52 |
| November 2006 | $47.57 | $64.53 |
| October 2006 | $48.26 | $65.72 |
| September 2006 | $46.52 | $63.35 |
| August 2006 | $46.05 | $62.71 |
| July 2006 | $45.47 | $62.19 |
| June 2006 | $46.36 | $63.42 |
| May 2006 | $45.71 | $62.52 |
| April 2006 | $45.73 | $62.81 |
| March 2006 | $42.21 | $57.97 |
| February 2006 | $42.59 | $58.50 |
| January 2006 | $42.34 | $58.37 |
| December 2005 | $40.55 | $55.91 |
| November 2005 | $39.05 | $53.84 |
| October 2005 | $37.04 | $51.28 |
| September 2005 | $37.45 | $51.84 |
| August 2005 | $36.12 | $50 |
| July 2005 | $36.47 | $50.70 |
| June 2005 | $36.93 | $51.35 |
| May 2005 | $38.37 | $53.35 |
| April 2005 | $36.27 | $50.86 |
| March 2005 | $36.25 | $50.83 |
| February 2005 | $35.62 | $49.94 |
| January 2005 | $35.60 | $50.34 |
| December 2004 | $36.54 | $51.67 |
| November 2004 | $34.50 | $48.79 |
| October 2004 | $32.58 | $46.41 |
| September 2004 | $32.78 | $46.69 |
| August 2004 | $32.96 | $46.96 |
| July 2004 | $32.57 | $46.75 |
| June 2004 | $31.87 | $45.74 |
| May 2004 | $29.47 | $42.30 |
| April 2004 | $29.79 | $43.13 |
| March 2004 | $29.81 | $43.15 |
| February 2004 | $34.31 | $46.06 |
| January 2004 | $32.76 | $47.77 |
| December 2003 | $32.49 | $47.38 |
| November 2003 | $29.38 | $42.85 |
| October 2003 | $28.80 | $42.35 |
| September 2003 | $26.28 | $38.64 |
| August 2003 | $27.29 | $40.12 |
| July 2003 | $25.41 | $37.62 |
| June 2003 | $23.92 | $35.42 |
| May 2003 | $23.05 | $34.12 |
| April 2003 | $20.71 | $30.91 |
| March 2003 | $19.36 | $28.89 |
| February 2003 | $19.62 | $29.29 |
| January 2003 | $21.13 | $31.79 |
| December 2002 | $20.59 | $30.97 |
| November 2002 | $20.76 | $31.24 |
| October 2002 | $20.34 | $30.83 |
| September 2002 | $18.63 | $28.25 |
| August 2002 | $19.58 | $29.70 |
| July 2002 | $22.74 | $34.75 |
| June 2002 | $22.21 | $33.95 |
| May 2002 | $22.53 | $34.44 |
| April 2002 | $22.80 | $35.08 |
| March 2002 | $24.11 | $37.10 |
| February 2002 | $23.70 | $36.47 |
| January 2002 | $22.17 | $34.37 |
| December 2001 | $20.85 | $32.31 |
| November 2001 | $19.42 | $30.10 |
| October 2001 | $17.25 | $26.94 |
| September 2001 | $14.88 | $23.25 |
| August 2001 | $21.89 | $34.20 |
| July 2001 | $23.34 | $36.70 |
| June 2001 | $23.30 | $36.63 |
| May 2001 | $26.50 | $41.65 |
| April 2001 | $24.69 | $39.04 |
| March 2001 | $23.18 | $36.65 |
| February 2001 | $24.64 | $38.96 |
| January 2001 | $23.57 | $37.49 |
| December 2000 | $24.72 | $39.31 |
| November 2000 | $22.26 | $35.41 |
| October 2000 | $21.80 | $34.91 |
| September 2000 | $21.67 | $34.69 |
| August 2000 | $19.50 | $31.22 |
| July 2000 | $18.12 | $29.19 |
| June 2000 | $18.27 | $29.44 |
| May 2000 | $18.76 | $30.22 |
| April 2000 | $19.18 | $31.09 |
| March 2000 | $19.49 | $31.59 |
| February 2000 | $15.71 | $25.47 |
| January 2000 | $16.20 | $26.47 |
| December 1999 | $19.90 | $32.50 |
| November 1999 | $17.29 | $28.25 |
| October 1999 | $18.39 | $30.25 |
| September 1999 | $18.03 | $29.66 |
| August 1999 | $20.10 | $33.06 |
| July 1999 | $20.15 | $33.34 |
| June 1999 | $21.76 | $36 |
| May 1999 | $18.75 | $31.03 |
| April 1999 | $21.68 | $36.22 |
| March 1999 | $20.26 | $33.86 |
| February 1999 | $21.54 | $30.97 |
| January 1999 | $17.66 | $29.86 |
| December 1998 | $16.08 | $27.19 |
| November 1998 | $15.85 | $26.80 |
| October 1998 | $13.88 | $23.81 |
| September 1998 | $11.14 | $19.11 |
| August 1998 | $10.57 | $18.14 |
| July 1998 | $13.74 | $23.97 |
| June 1998 | $13.26 | $23.12 |
| May 1998 | $13.48 | $23.50 |
| April 1998 | $13.90 | $24.61 |
| March 1998 | $13.03 | $23.08 |
| February 1998 | $15.30 | $22.33 |
| January 1998 | $11.31 | $20.31 |
| December 1997 | $10.13 | $18.20 |
| November 1997 | $10.43 | $18.73 |
| October 1997 | $9.58 | $17.50 |
| September 1997 | $11.08 | $20.25 |
| August 1997 | $10.68 | $19.52 |
| July 1997 | $11.39 | $21.14 |
| June 1997 | $11.18 | $20.75 |
| May 1997 | $10.83 | $20.09 |
| April 1997 | $10.03 | $18.91 |
| March 1997 | $10.04 | $18.94 |
| February 1997 | $9.98 | $18.81 |
| January 1997 | $9.10 | $17.44 |
| December 1996 | $8.64 | $16.56 |
| November 1996 | $9.15 | $17.53 |
| October 1996 | $8.12 | $16.09 |
| September 1996 | $7.59 | $15.05 |
| August 1996 | $7.11 | $14.09 |
| July 1996 | $6.83 | $14.06 |
| June 1996 | $6.98 | $14.38 |
| May 1996 | $6.64 | $13.67 |
| April 1996 | $6.43 | $13.81 |
| March 1996 | $6.54 | $14.03 |
| February 1996 | $6.25 | $13.42 |
| January 1996 | $5.72 | $12.83 |
| December 1995 | $5.29 | $11.86 |
| November 1995 | $5.23 | $11.72 |
| October 1995 | $4.70 | $11.09 |
| September 1995 | $4.68 | $11.05 |
| August 1995 | $4.41 | $10.42 |
| July 1995 | $4.23 | $10.50 |
| June 1995 | $3.94 | $9.77 |
| May 1995 | $3.82 | $9.48 |
| April 1995 | $3.49 | $9.14 |
| March 1995 | $3.30 | $8.64 |
| February 1995 | $3.17 | $8.30 |
| January 1995 | $2.88 | $8.03 |
| December 1994 | $2.82 | $7.86 |
| November 1994 | $2.62 | $7.31 |
| October 1994 | $2.64 | $7.88 |
| September 1994 | $2.62 | $7.83 |
| August 1994 | $2.66 | $7.95 |
| July 1994 | $2.36 | $7.53 |
| June 1994 | $2.52 | $8.03 |
| May 1994 | $2.60 | $8.30 |
| April 1994 | $2.36 | $7.97 |
| March 1994 | $2.30 | $7.77 |
| February 1994 | $2.51 | $8.50 |
| January 1994 | $2.36 | $8.42 |
| December 1993 | $2.17 | $7.75 |
| November 1993 | $2.17 | $7.73 |
| October 1993 | $2.05 | $7.75 |
| September 1993 | $1.83 | $6.94 |
| August 1993 | $1.88 | $7.11 |
| July 1993 | $1.68 | $6.78 |
| June 1993 | $1.68 | $6.75 |
| May 1993 | $1.64 | $6.61 |
| April 1993 | $1.42 | $6.16 |
| March 1993 | $1.36 | $5.91 |
| February 1993 | $3.40 | $5.59 |
| January 1993 | $1.24 | $5.86 |
| December 1992 | $1.28 | $6.02 |
| November 1992 | $1.19 | $5.61 |
| October 1992 | $1.12 | $5.72 |
| September 1992 | $1.20 | $6.12 |
| August 1992 | $1.34 | $6.88 |
| July 1992 | $1.30 | $7.12 |
| June 1992 | $1.19 | $6.53 |
| May 1992 | $1.20 | $6.56 |
| April 1992 | $1.15 | $6.75 |
| March 1992 | $1.11 | $6.50 |
| February 1992 | $1.07 | $6.30 |
| January 1992 | $1.06 | $6.34 |
| December 1991 | $1.14 | $6.78 |
| November 1991 | $1 | $5.95 |
| October 1991 | $0.95 | $6.08 |
| September 1991 | $0.87 | $5.62 |
| August 1991 | $0.93 | $5.98 |
| July 1991 | $0.84 | $5.83 |
| June 1991 | $0.80 | $5.56 |
| May 1991 | $0.84 | $5.86 |
| April 1991 | $0.76 | $5.75 |
| March 1991 | $0.80 | $6.06 |
| February 1991 | $0.82 | $6.22 |
| January 1991 | $0.72 | $5.94 |
| December 1990 | $0.73 | $5.98 |
| November 1990 | $0.68 | $5.58 |
| October 1990 | $0.63 | $5.64 |
| September 1990 | $0.60 | $5.34 |
| August 1990 | $0.68 | $6.11 |
| July 1990 | $0.77 | $7.41 |
| June 1990 | $0.74 | $7.16 |
| May 1990 | $0.76 | $7.33 |
| April 1990 | $0.67 | $6.88 |
| March 1990 | $0.70 | $7.16 |
| February 1990 | $0.62 | $6.39 |
| January 1990 | $0.56 | $6.23 |
| December 1989 | $0.61 | $6.78 |
| November 1989 | $0.59 | $6.47 |
| October 1989 | $0.57 | $6.67 |
| September 1989 | $0.59 | $6.95 |
| August 1989 | $0.59 | $6.97 |
| July 1989 | $0.55 | $6.86 |
| June 1989 | $0.50 | $6.28 |
| May 1989 | $0.51 | $6.42 |
| April 1989 | $0.49 | $6.50 |
| March 1989 | $0.43 | $5.69 |
| February 1989 | $0.41 | $5.47 |
| January 1989 | $0.39 | $5.52 |
| December 1988 | $0.36 | $5.14 |
| November 1988 | $0.35 | $5.02 |
| October 1988 | $0.33 | $5.20 |
| September 1988 | $0.32 | $4.98 |
| August 1988 | $0.29 | $4.59 |
| July 1988 | $0.27 | $4.69 |
| June 1988 | $0.28 | $4.81 |
| May 1988 | $0.27 | $4.69 |
| April 1988 | $0.26 | $4.86 |
| March 1988 | $0.26 | $4.88 |
| February 1988 | $0.27 | $5.09 |
| January 1988 | $0.24 | $4.80 |
| December 1987 | $0.21 | $4.23 |
| November 1987 | $0.20 | $3.95 |
| October 1987 | $0.20 | $4.41 |
| September 1987 | $0.33 | $7.25 |
| August 1987 | $0.33 | $7.20 |
| July 1987 | $0.31 | $7.22 |
| June 1987 | $0.28 | $6.53 |
| May 1987 | $0.25 | $5.69 |
| April 1987 | $0.24 | $5.78 |
| March 1987 | $0.26 | $6.36 |
| February 1987 | $3.36 | $6.83 |
| January 1987 | $0.24 | $6.17 |
| December 1986 | $0.22 | $5.75 |
| November 1986 | $0.21 | $5.58 |
| October 1986 | $0.19 | $5.36 |
| September 1986 | $0.19 | $5.28 |
| August 1986 | $0.21 | $5.73 |
| July 1986 | $0.17 | $5.14 |
| June 1986 | $0.21 | $6.19 |
| May 1986 | $0.21 | $6.31 |
| April 1986 | $0.20 | $6.31 |
| March 1986 | $0.21 | $6.70 |
| February 1986 | $0.21 | $6.66 |
| January 1986 | $0.18 | $5.86 |
| December 1985 | $0.16 | $5.47 |
| November 1985 | $0.16 | $5.25 |
| October 1985 | $0.14 | $5.05 |
| September 1985 | $0.13 | $4.66 |
| August 1985 | $0.14 | $5.02 |
| July 1985 | $0.14 | $5.19 |
| June 1985 | $0.14 | $5.19 |
| May 1985 | $0.14 | $5.47 |
| April 1985 | $0.12 | $4.77 |
| March 1985 | $0.12 | $5.11 |
| February 1985 | $0.13 | $5.23 |
| January 1985 | $0.12 | $5.36 |
| December 1984 | $0.10 | $4.53 |
| November 1984 | $0.10 | $4.48 |
| October 1984 | $0.11 | $4.97 |
| September 1984 | $0.11 | $4.66 |
| August 1984 | $0.11 | $4.83 |
| July 1984 | $0.10 | $4.34 |
| June 1984 | $0.09 | $4.06 |
| May 1984 | $0.09 | $3.91 |
| April 1984 | $0.09 | $4.11 |
| March 1984 | $0.09 | $3.90 |
| February 1984 | $0.08 | $3.77 |
| January 1984 | $0.09 | $4.33 |
| December 1983 | $0.10 | $4.53 |
| November 1983 | $0.10 | $4.55 |
| October 1983 | $0.09 | $4.05 |
| September 1983 | $0.09 | $4.33 |
| August 1983 | $0.09 | $4.25 |
| July 1983 | $0.09 | $4.19 |
| June 1983 | $0.10 | $4.59 |
| May 1983 | $0.09 | $4.26 |
| April 1983 | $0.10 | $4.55 |
| March 1983 | $0.09 | $4.20 |
| February 1983 | $0.09 | $4.18 |
| January 1983 | $0.08 | $3.84 |
| December 1982 | $0.07 | $3.54 |
| November 1982 | $0.07 | $3.45 |
| October 1982 | $0.07 | $3.34 |
| September 1982 | $0.06 | $2.89 |
| August 1982 | $0.06 | $2.98 |
| July 1982 | $0.05 | $2.60 |
| June 1982 | $0.05 | $2.45 |
| May 1982 | $0.05 | $2.36 |
| April 1982 | $0.05 | $2.33 |
| March 1982 | $0.05 | $2.28 |
| February 1982 | $0.92 | $2.24 |
| January 1982 | $0.05 | $2.50 |
| December 1981 | $0.05 | $2.61 |
| November 1981 | $0.05 | $2.70 |
| October 1981 | $0.06 | $2.84 |
| September 1981 | $0.05 | $2.77 |
| August 1981 | $0.06 | $2.83 |
| July 1981 | $0.06 | $3.16 |
| June 1981 | $0.07 | $3.46 |
| May 1981 | $0.07 | $3.62 |
| April 1981 | $0.07 | $3.70 |
| March 1981 | $0.07 | $3.52 |
| February 1981 | $1.37 | $3.49 |
| January 1981 | $0.07 | $3.45 |
| December 1980 | $0.07 | $3.81 |
| November 1980 | $0.07 | $3.84 |
| October 1980 | $0.06 | $3.12 |
| September 1980 | $0.06 | $3.19 |
| August 1980 | $0.06 | $3.09 |
| July 1980 | $0.06 | $3.03 |
| June 1980 | $0.05 | $2.62 |
| May 1980 | $0.05 | $2.67 |
| April 1980 | $0.05 | $2.63 |
| March 1980 | $0.05 | $2.58 |
| February 1980 | $0.05 | $2.91 |
| January 1980 | $0.06 | $3.12 |
| December 1979 | $0.05 | $2.69 |
| November 1979 | $0.05 | $2.55 |
| October 1979 | $0.04 | $2.36 |
| September 1979 | $0.05 | $2.55 |
| August 1979 | $0.05 | $2.71 |
| July 1979 | $0.04 | $2.46 |
| June 1979 | $0.04 | $2.32 |
| May 1979 | $0.04 | $2.31 |
| April 1979 | $0.04 | $2.45 |
| March 1979 | $0.04 | $2.30 |
| February 1979 | $0.04 | $2.22 |
| January 1979 | $0.04 | $2.47 |
| December 1978 | $0.04 | $2.43 |
| November 1978 | $0.04 | $2.39 |
| October 1978 | $0.04 | $2.36 |
| September 1978 | $0.05 | $2.72 |
| August 1978 | $0.05 | $2.99 |
| July 1978 | $0.05 | $2.88 |
| June 1978 | $0.04 | $2.65 |
| May 1978 | $0.05 | $2.71 |
| April 1978 | $0.04 | $2.52 |
| March 1978 | $0.04 | $2.23 |
| February 1978 | $0.04 | $2.12 |
| January 1978 | $0.03 | $2.12 |
| December 1977 | $0.04 | $2.24 |
| November 1977 | $0.04 | $2.34 |
| October 1977 | $0.04 | $2.17 |
| September 1977 | $0.04 | $2.20 |
| August 1977 | $0.04 | $2.21 |
| July 1977 | $0.04 | $2.41 |
| June 1977 | $0.04 | $2.50 |
| May 1977 | $0.04 | $2.35 |
| April 1977 | $0.04 | $2.41 |
| March 1977 | $0.03 | $2.17 |
| February 1977 | $0.04 | $2.23 |
| January 1977 | $0.04 | $2.28 |
| December 1976 | $0.04 | $2.43 |
| November 1976 | $0.03 | $2.21 |
| October 1976 | $0.03 | $2.18 |
| September 1976 | $0.03 | $2.16 |
| August 1976 | $0.03 | $2.11 |
| July 1976 | $0.03 | $2.16 |
| June 1976 | $0.04 | $2.34 |
| May 1976 | $0.03 | $2.06 |
| April 1976 | $0.03 | $2.06 |
| March 1976 | $0.03 | $1.85 |
| February 1976 | $0.55 | $1.79 |
| January 1976 | $0.03 | $1.68 |
| December 1975 | $0.02 | $1.45 |
| November 1975 | $0.02 | $1.56 |
| October 1975 | $0.02 | $1.64 |
| September 1975 | $0.03 | $1.77 |
| August 1975 | $0.03 | $1.71 |
| July 1975 | $0.02 | $1.68 |
| June 1975 | $0.03 | $1.81 |
| May 1975 | $0.02 | $1.50 |
| April 1975 | $0.02 | $1.50 |
| March 1975 | $0.02 | $1.28 |
| February 1975 | $0.02 | $1.12 |
| January 1975 | $0.02 | $1.06 |
| December 1974 | $0.01 | $1.02 |
| November 1974 | $0.01 | $0.94 |
| October 1974 | $0.01 | $0.89 |
| September 1974 | $0.01 | $0.80 |
| August 1974 | $0.01 | $0.83 |
| July 1974 | $0.01 | $0.76 |
| June 1974 | $0.01 | $0.82 |
| May 1974 | $0.01 | $0.83 |
| April 1974 | $0.01 | $0.88 |
| March 1974 | $0.01 | $0.83 |
| February 1974 | $0.01 | $0.79 |
| January 1974 | $0.01 | $0.73 |
| December 1973 | $0.01 | $0.74 |
| November 1973 | $0.01 | $0.77 |
| October 1973 | $0.01 | $0.97 |
| September 1973 | $0.01 | $1 |
| August 1973 | $0.01 | $0.83 |
| July 1973 | $0.01 | $0.96 |
| June 1973 | $0.01 | $0.86 |
| May 1973 | $0.01 | $1.12 |
| April 1973 | $0.01 | $1.12 |
| March 1973 | $0.01 | $1.13 |
| February 1973 | $0.02 | $1.20 |
| January 1973 | $0.02 | $1.30 |
| December 1972 | $0.02 | $1.39 |
| November 1972 | $0.02 | $1.48 |
| October 1972 | $0.02 | $1.44 |
| September 1972 | $0.02 | $1.34 |
| August 1972 | $0.01 | $1.19 |
| July 1972 | $0.02 | $1.22 |
| June 1972 | $0.01 | $1.11 |
| May 1972 | $0.02 | $1.25 |
| April 1972 | $0.01 | $1.17 |
| March 1972 | $0.01 | $1.02 |
| February 1972 | $0.01 | $1.03 |
| January 1972 | $0.01 | $1.13 |
| December 1971 | $0.01 | $0.92 |
| November 1971 | $0.01 | $0.84 |
| October 1971 | $0.01 | $0.95 |
| September 1971 | $0.01 | $0.95 |
| August 1971 | $0.01 | $0.97 |
| July 1971 | $0.01 | $0.99 |
| June 1971 | $0.01 | $1.14 |
| May 1971 | $0.01 | $1.25 |
| April 1971 | $0.02 | $1.36 |
| March 1971 | $0.01 | $1.24 |
| February 1971 | $0.27 | $1.14 |
| January 1971 | $0.01 | $1.14 |
| December 1970 | $0.01 | $1.05 |
| November 1970 | $0.01 | $1 |
| October 1970 | $0.01 | $1.04 |
| September 1970 | $0.01 | $1.14 |
| August 1970 | $0.01 | $1.08 |
| July 1970 | $0.01 | $0.95 |
| June 1970 | $0.01 | $0.80 |
| May 1970 | $0.01 | $0.93 |
| April 1970 | $0.01 | $0.94 |
| March 1970 | $0.01 | $1.12 |
| February 1970 | $0.26 | $1.18 |
| January 1970 | $0.01 | $1.03 |
UTX
Price: $85.65
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.41%
Payout Ratio Range:
Earnings Per Share: 8.60 USD
P/E Ratio: 13.42
Exchange: NYQ
Sector: Capital Goods
Industry: Aerospace
Volume: 13.2 million
Ebitda: 2.4 billionMarket Capitalization: 130.4 billion
Average Dividend Frequency: 2