Utz Brands, Inc. ( UTZ) - Price History
Monthly price history for UTZ (Utz Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.24 | $7.24 |
| May 2026 | $7.32 | $7.32 |
| April 2026 | $7.96 | $7.96 |
| March 2026 | $7.85 | $7.92 |
| February 2026 | $9.21 | $9.29 |
| January 2026 | $10.45 | $10.54 |
| December 2025 | $10.29 | $10.38 |
| November 2025 | $9.55 | $9.69 |
| October 2025 | $10.38 | $10.53 |
| September 2025 | $11.97 | $12.15 |
| August 2025 | $13.16 | $13.42 |
| July 2025 | $12.78 | $13.03 |
| June 2025 | $12.31 | $12.55 |
| May 2025 | $12.92 | $13.23 |
| April 2025 | $12.98 | $13.29 |
| March 2025 | $13.68 | $14.08 |
| February 2025 | $13.23 | $13.62 |
| January 2025 | $12.98 | $13.36 |
| December 2024 | $15.21 | $15.66 |
| November 2024 | $16.85 | $17.41 |
| October 2024 | $16.67 | $17.22 |
| September 2024 | $17.13 | $17.70 |
| August 2024 | $16.28 | $16.89 |
| July 2024 | $14.31 | $14.84 |
| June 2024 | $16.04 | $16.64 |
| May 2024 | $17.80 | $18.54 |
| April 2024 | $17.30 | $18.03 |
| March 2024 | $17.64 | $18.44 |
| February 2024 | $16.92 | $17.69 |
| January 2024 | $16.93 | $17.70 |
| December 2023 | $15.54 | $16.24 |
| November 2023 | $12.59 | $13.21 |
| October 2023 | $11.62 | $12.19 |
| September 2023 | $12.80 | $13.43 |
| August 2023 | $14.65 | $15.44 |
| July 2023 | $15.90 | $16.75 |
| June 2023 | $15.53 | $16.36 |
| May 2023 | $15.56 | $16.45 |
| April 2023 | $17.88 | $18.91 |
| March 2023 | $15.53 | $16.47 |
| February 2023 | $15.46 | $16.40 |
| January 2023 | $15.71 | $16.66 |
| December 2022 | $14.95 | $15.86 |
| November 2022 | $17.91 | $19.06 |
| October 2022 | $15.23 | $16.21 |
| September 2022 | $14.19 | $15.10 |
| August 2022 | $15.60 | $16.66 |
| July 2022 | $15.75 | $16.82 |
| June 2022 | $12.94 | $13.82 |
| May 2022 | $13.05 | $14 |
| April 2022 | $13.17 | $14.12 |
| March 2022 | $13.73 | $14.78 |
| February 2022 | $14.17 | $15.25 |
| January 2022 | $14.97 | $16.11 |
| December 2021 | $14.82 | $15.95 |
| November 2021 | $13.07 | $14.11 |
| October 2021 | $14.44 | $15.59 |
| September 2021 | $15.86 | $17.13 |
| August 2021 | $17.93 | $19.42 |
| July 2021 | $20.91 | $22.64 |
| June 2021 | $20.12 | $21.79 |
| May 2021 | $21.29 | $23.10 |
| April 2021 | $27 | $29.30 |
| March 2021 | $22.80 | $24.79 |
| February 2021 | $23.24 | $25.27 |
| January 2021 | $21.69 | $23.58 |
| December 2020 | $20.29 | $22.06 |
| November 2020 | $18.51 | $20.18 |
| October 2020 | $15.56 | $16.96 |
| September 2020 | $16.42 | $17.90 |
| August 2020 | $16.83 | $18.40 |
| July 2020 | $12.24 | $13.38 |
| June 2020 | $12.53 | $13.70 |
| May 2020 | $9.80 | $10.72 |
| April 2020 | $9.58 | $10.47 |
| March 2020 | $9.36 | $10.23 |
| February 2020 | $9.77 | $10.68 |
| January 2020 | $9.90 | $10.82 |
| December 2019 | $9.40 | $10.28 |
| November 2019 | $9.33 | $10.20 |
| October 2019 | $9.36 | $10.23 |
| September 2019 | $9.32 | $10.19 |
| August 2019 | $9.35 | $10.22 |
| July 2019 | $9.42 | $10.30 |
| June 2019 | $9.15 | $10 |
| May 2019 | $9.17 | $10.03 |
| April 2019 | $9.11 | $9.96 |
| March 2019 | $9.09 | $9.94 |
| February 2019 | $9.01 | $9.85 |
| January 2019 | $8.94 | $9.77 |
| December 2018 | $8.83 | $9.65 |
| November 2018 | $8.81 | $9.63 |
UTZ
List: Challengers
Price: $7.24
Dividend Yield: 4.34%
Forward Dividend Yield: 3.48%
Payout Ratio: 700.00%
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.10 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 185683
Market Capitalization: 632.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -2.35%