Utz Brands, Inc. ( UTZ) - Price History
Monthly price history for UTZ (Utz Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.17 | $14.17 |
| July 2026 | $14.12 | $14.12 |
| June 2026 | $7.70 | $7.70 |
| May 2026 | $7.25 | $7.32 |
| April 2026 | $7.89 | $7.96 |
| March 2026 | $7.78 | $7.92 |
| February 2026 | $9.13 | $9.29 |
| January 2026 | $10.36 | $10.54 |
| December 2025 | $10.20 | $10.38 |
| November 2025 | $9.46 | $9.69 |
| October 2025 | $10.28 | $10.53 |
| September 2025 | $11.86 | $12.15 |
| August 2025 | $13.04 | $13.42 |
| July 2025 | $12.66 | $13.03 |
| June 2025 | $12.20 | $12.55 |
| May 2025 | $12.80 | $13.23 |
| April 2025 | $12.86 | $13.29 |
| March 2025 | $13.55 | $14.08 |
| February 2025 | $13.11 | $13.62 |
| January 2025 | $12.86 | $13.36 |
| December 2024 | $15.07 | $15.66 |
| November 2024 | $16.70 | $17.41 |
| October 2024 | $16.52 | $17.22 |
| September 2024 | $16.98 | $17.70 |
| August 2024 | $16.14 | $16.89 |
| July 2024 | $14.18 | $14.84 |
| June 2024 | $15.90 | $16.64 |
| May 2024 | $17.63 | $18.54 |
| April 2024 | $17.15 | $18.03 |
| March 2024 | $17.48 | $18.44 |
| February 2024 | $16.77 | $17.69 |
| January 2024 | $16.78 | $17.70 |
| December 2023 | $15.39 | $16.24 |
| November 2023 | $12.47 | $13.21 |
| October 2023 | $11.51 | $12.19 |
| September 2023 | $12.68 | $13.43 |
| August 2023 | $14.52 | $15.44 |
| July 2023 | $15.75 | $16.75 |
| June 2023 | $15.38 | $16.36 |
| May 2023 | $15.42 | $16.45 |
| April 2023 | $17.72 | $18.91 |
| March 2023 | $15.38 | $16.47 |
| February 2023 | $15.32 | $16.40 |
| January 2023 | $15.56 | $16.66 |
| December 2022 | $14.82 | $15.86 |
| November 2022 | $17.74 | $19.06 |
| October 2022 | $15.09 | $16.21 |
| September 2022 | $14.06 | $15.10 |
| August 2022 | $15.46 | $16.66 |
| July 2022 | $15.60 | $16.82 |
| June 2022 | $12.82 | $13.82 |
| May 2022 | $12.93 | $14 |
| April 2022 | $13.04 | $14.12 |
| March 2022 | $13.60 | $14.78 |
| February 2022 | $14.04 | $15.25 |
| January 2022 | $14.83 | $16.11 |
| December 2021 | $14.68 | $15.95 |
| November 2021 | $12.94 | $14.11 |
| October 2021 | $14.30 | $15.59 |
| September 2021 | $15.72 | $17.13 |
| August 2021 | $17.77 | $19.42 |
| July 2021 | $20.72 | $22.64 |
| June 2021 | $19.94 | $21.79 |
| May 2021 | $21.09 | $23.10 |
| April 2021 | $26.75 | $29.30 |
| March 2021 | $22.59 | $24.79 |
| February 2021 | $23.03 | $25.27 |
| January 2021 | $21.49 | $23.58 |
| December 2020 | $20.10 | $22.06 |
| November 2020 | $18.34 | $20.18 |
| October 2020 | $15.41 | $16.96 |
| September 2020 | $16.27 | $17.90 |
| August 2020 | $16.68 | $18.40 |
| July 2020 | $12.13 | $13.38 |
| June 2020 | $12.42 | $13.70 |
| May 2020 | $9.72 | $10.72 |
| April 2020 | $9.49 | $10.47 |
| March 2020 | $9.27 | $10.23 |
| February 2020 | $9.68 | $10.68 |
| January 2020 | $9.81 | $10.82 |
| December 2019 | $9.32 | $10.28 |
| November 2019 | $9.24 | $10.20 |
| October 2019 | $9.27 | $10.23 |
| September 2019 | $9.24 | $10.19 |
| August 2019 | $9.26 | $10.22 |
| July 2019 | $9.33 | $10.30 |
| June 2019 | $9.06 | $10 |
| May 2019 | $9.09 | $10.03 |
| April 2019 | $9.03 | $9.96 |
| March 2019 | $9.01 | $9.94 |
| February 2019 | $8.93 | $9.85 |
| January 2019 | $8.85 | $9.77 |
| December 2018 | $8.74 | $9.65 |
| November 2018 | $8.73 | $9.63 |
UTZ
Price: $14.17
Dividend Yield: 2.64%
Forward Dividend Yield: 1.78%
Payout Ratio: 700.00%
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.33 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 185683
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.52%